Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.250 - 0.325
Aug 105.825 103.550 104.100 - 0.600
Oct 107.125 105.175 105.650 - 0.525
Dec 110.975 109.525 109.725 - 0.625
Feb 114.900 113.575 113.775 - 0.750
Apr 116.750 115.375 115.675 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
Dec 77.500 75.050 75.225 -1.150
Feb 80.900 78.725 78.925 -0.975
Apr 83.575 81.900 82.075 -0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.575 134.650 - 1.825
Sep 137.600 135.150 135.225 - 1.625
Oct 137.750 135.550 135.575 - 1.600
Nov 138.225 135.875 135.875 - 1.625
Jan 136.425 134.250 134.325 - 1.550
Mar 135.650 133.575 133.575 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
Dec 77.500 75.050 75.225 -1.150
Feb 80.900 78.725 78.925 -0.975
Apr 83.575 81.900 82.075 -0.650
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
Oct 78.175 75.400 75.500 -1.725
Dec 77.500 75.050 75.225 -1.150
Feb 80.900 78.725 78.925 -0.975
Apr 83.575 81.900 82.075 -0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.30 16.28 16.29 0.01
Jul 17.18 16.97 17.18 0.16
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN