Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'2 351'0 351'6 0'4
Jul 361'2 360'0 360'6 0'4
Sep 369'0 367'6 368'4 0'2
Dec 380'2 379'2 379'6 0'0
Mar 395'0 394'0 394'4 0'0
May 403'4 403'0 403'0 0'0
Jul 410'0 409'2 409'4 0'0
Sep 407'4 405'0 405'2 -1'6
Dec 410'4 409'6 410'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 862'0 864'4 2'4
Jul 878'6 875'6 877'6 2'2
Aug 884'6 882'0 883'6 2'2
Sep 889'6 887'4 889'2 2'4
Nov 899'2 896'2 898'6 2'4
Jan 909'4 907'2 909'0 2'2
Mar 917'2 915'0 916'4 1'4
May 923'4 923'4 923'4 0'4
Jul 933'6 932'4 933'6 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 436'0 437'0 -1'6
Jul 445'6 442'0 443'6 -1'2
Sep 452'2 448'6 450'2 -1'4
Dec 468'4 465'4 466'6 -1'4
Mar 485'0 482'4 483'4 -1'4
May 493'2 493'2 493'2 -1'4
Jul 499'2 498'0 498'0 -1'4
Sep 506'2 503'4 503'4 4'0
Dec 521'2 519'2 521'2 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 408'0 411'4 -3'0
Jul 421'6 417'0 418'0 -3'0
Sep 431'2 427'0 427'4 -3'4
Dec 452'2 449'0 449'4 -2'6
Mar 474'0 471'0 471'0 -2'6
May 485'6 484'6 484'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'4 503'0 513'4 2'2
Jul 521'6 513'0 521'6 2'2
Sep 530'4 519'6 530'0 1'4
Dec 544'4 535'6 542'6 -0'2
Mar 557'4 550'2 553'6 -4'0
May 569'6 569'0 569'6 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.23 28.08 28.19 0.13
Jul 28.54 28.38 28.49 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3006 3020 10
Jul 3057 3040 3056 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 298'2 293'0 296'6 2'2
Jul 285'4 281'6 284'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 439.1 437.5 439.0 1.2
Jul 447.4 446.1 447.3 1.2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN