Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'2 351'0 351'6 0'4
Jul 361'2 360'0 360'4 0'2
Sep 369'0 367'6 368'4 0'2
Dec 380'2 379'2 379'6 0'0
Mar 395'0 394'0 394'4 0'0
May 403'4 403'0 403'0 0'0
Jul 410'0 409'2 409'4 0'0
Sep 407'4 405'0 405'2 -1'6
Dec 410'4 409'6 410'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 862'0 864'6 2'6
Jul 878'6 875'6 877'6 2'2
Aug 884'6 882'0 883'6 2'2
Sep 889'6 887'4 889'2 2'4
Nov 899'2 896'2 898'6 2'4
Jan 909'4 907'2 909'0 2'2
Mar 917'2 915'0 916'4 1'4
May 923'4 923'4 923'4 0'4
Jul 933'6 932'4 933'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 436'0 437'0 -1'6
Jul 445'6 442'0 443'6 -1'2
Sep 452'2 448'6 450'2 -1'4
Dec 468'4 465'4 466'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 415'6 408'0 411'4 -3'0
Jul 421'6 417'0 418'0 -3'0
Sep 431'2 427'0 427'4 -3'4
Dec 452'2 449'0 449'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'4 503'0 513'4 2'2
Jul 521'6 513'0 521'6 2'2
Sep 530'4 519'6 530'0 1'4
Dec 544'4 535'6 542'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3006 3019 9
Jul 3057 3040 3055 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.23 28.08 28.18 0.12
Jul 28.54 28.38 28.48 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.340 1.339 1.340 0.009
Jun 1.350 1.336 1.336 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN