Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 376'4 0'2
Mar 386'0 384'0 385'4 0'2
May 393'2 391'4 393'0 0'2
Jul 399'4 397'6 399'0 0'2
Sep 400'4 399'0 400'4 0'4
Dec 404'0 402'6 403'6 0'0
Mar 412'6 411'2 412'6 0'0
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 916'4 918'2 -1'6
Mar 933'0 929'6 931'4 -1'6
May 945'4 942'4 943'6 -2'0
Jul 956'6 954'0 955'6 -1'4
Aug 960'2 959'2 960'0 -1'2
Sep 961'4 959'0 960'4 -1'2
Nov 966'0 963'4 964'4 -1'4
Jan 973'6 972'0 972'6 -1'2
Mar 980'0 980'0 980'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 531'4 527'2 530'6 4'2
May 536'6 533'0 536'0 3'6
Jul 542'6 539'2 542'2 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 517'6 510'2 517'0 5'6
May 528'0 521'2 527'4 5'4
Jul 537'2 530'6 537'2 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 585'0 582'2 584'4 1'4
May 589'0 586'4 588'0 0'4
Jul 593'2 593'0 593'2 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3135 3122 3130 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.80 28.86 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.259 1.259 1.259 0.004
Feb 1.297 1.274 1.279 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN