Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'6 436'4 450'6 9'0
Sep 455'2 442'0 455'2 8'4
Dec 462'4 449'0 461'4 7'6
Mar 468'0 454'6 467'0 7'4
May 469'6 456'6 468'2 7'6
Jul 470'4 458'4 469'2 8'2
Sep 429'6 423'2 427'4 2'4
Dec 417'6 412'2 415'2 -0'6
Mar 425'6 423'2 423'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 896'4 914'2 12'2
Aug 923'4 903'0 920'2 12'2
Sep 929'6 910'0 926'6 12'0
Nov 943'0 922'6 939'6 12'2
Jan 955'0 935'4 952'0 12'2
Mar 961'2 942'0 958'4 12'6
May 965'2 945'4 964'0 13'2
Jul 970'4 951'0 969'0 13'2
Aug 970'0 964'2 970'0 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 515'4 526'6 4'2
Sep 534'6 519'6 532'2 5'0
Dec 544'6 529'4 542'0 5'4
Mar 555'6 541'0 553'2 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 465'2 451'4 460'6 3'0
Sep 475'0 461'2 470'6 2'6
Dec 496'0 483'0 491'2 1'4
Mar 516'6 504'4 512'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 537'6 538'2 -3'2
Sep 552'2 545'0 545'6 -3'0
Dec 564'0 556'6 557'2 -3'4
Mar 576'4 570'4 571'0 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3237 3141 3225 61
Aug 3249 3155 3236 60
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.65 28.10 28.58 0.22
Aug 28.79 28.24 28.70 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.250 - 0.325
Aug 105.825 103.550 104.100 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.575 134.650 - 1.825
Sep 137.600 135.150 135.225 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.125 79.250 -2.375
Aug 83.850 80.525 80.675 -2.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.600 1.572 1.592 0.029
Aug 1.605 1.580 1.598 0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN