Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'6 369'4 371'0 -0'2
Mar 385'0 380'6 382'4 0'0
May 392'4 388'4 390'2 0'0
Jul 398'4 394'6 396'4 0'0
Sep 401'2 398'6 399'4 0'0
Dec 406'6 403'6 405'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 895'0 886'2 893'4 4'6
Jan 908'2 899'6 906'6 4'4
Mar 920'6 912'6 918'6 3'4
May 931'2 924'2 929'0 2'6
Jul 940'0 933'4 938'2 2'2
Aug 942'0 940'2 941'6 2'0
Sep 944'4 939'4 942'4 1'4
Nov 951'0 945'0 947'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 526'6 511'4 520'2 7'0
Mar 539'6 526'6 533'0 5'0
May 549'0 538'4 544'0 5'0
Jul 558'6 548'6 554'0 5'0
Sep 565'4 559'0 563'2 4'0
Dec 581'0 576'0 577'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 485'4 486'6 -2'6
Mar 497'4 492'0 492'6 -3'0
May 501'4 496'6 497'0 -3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN