Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 385'6 388'2 5'6
Sep 398'2 392'6 396'0 6'2
Dec 405'4 400'0 404'0 6'2
Mar 415'0 409'6 413'4 6'4
May 420'0 414'6 417'4 5'4
Jul 425'0 419'4 422'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 838'6 824'6 831'2 10'0
Aug 845'2 832'2 837'6 10'2
Sep 851'4 838'2 844'4 10'2
Nov 864'0 850'2 857'2 10'4
Jan 875'0 862'4 869'2 10'2
Mar 883'2 872'0 877'4 10'2
May 892'6 882'0 888'2 10'2
Jul 903'4 894'2 899'6 9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 546'6 529'6 546'4 15'6
Sep 556'0 539'0 554'6 15'6
Dec 568'0 550'0 566'6 15'6
Mar 580'6 570'0 580'0 15'6
May 587'4 578'2 587'4 15'6
Jul 593'4 586'2 593'4 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'0 468'0 480'4 13'2
Sep 490'4 474'4 487'2 14'0
Dec 503'0 487'2 499'6 13'4

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN