Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 379'6 380'4 -1'2
May 389'4 388'0 388'6 -1'2
Jul 397'0 395'4 396'2 -1'0
Sep 399'0 398'0 398'2 -1'4
Dec 403'2 402'0 402'6 -1'0
Mar 411'6 410'6 411'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 912'4 914'0 -2'6
May 932'6 925'6 927'2 -2'6
Jul 945'2 938'2 939'4 -3'0
Aug 949'6 944'6 944'6 -2'6
Sep 951'2 951'2 951'2 2'2
Nov 957'4 951'6 951'6 -4'0
Jan 966'4 963'4 963'4 -3'0
Mar 970'6 970'0 970'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 573'4 570'0 572'6 -1'4
May 578'0 575'4 578'0 -1'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 516'2 517'6 0'0
May 525'0 522'0 523'2 -0'2
Jul 529'6 527'2 528'4 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN