Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6
Sep 571'0 559'0 569'4 10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 556'0 536'2 553'4 18'2
Dec 573'0 554'2 571'2 16'4
Mar 589'0 572'2 587'2 16'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 233'4 227'4 233'0 1'2
Dec 239'2 233'4 239'0 1'2
Mar 241'4 239'0 239'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.27 27.71 28.27 0.39
Sep 28.34 27.81 28.34 0.36
Oct 28.41 27.90 28.41 0.35
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 496.5 490.0 490.5 - 3.0
Jan 501.9 496.2 496.6 - 2.9
Mar 507.3 501.7 501.7 - 2.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.762150 0.754300 0.761800 0.006900
Sep 0.763200 0.753100 0.761300 0.006900
Oct 0.760800 0.755100 0.760800 0.006850

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN