Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'6 343'0 343'4 0'2
Mar 356'0 355'2 356'0 0'4
May 364'4 363'6 364'2 0'2
Jul 371'0 370'2 371'0 0'2
Sep 376'4 376'0 376'4 0'4
Dec 383'6 383'2 383'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 815'6 813'2 815'6 1'6
Jan 829'6 827'2 829'4 1'4
Mar 842'6 840'6 842'6 1'2
May 855'4 854'0 855'2 0'4
Jul 865'6 864'6 865'4 0'2
Aug 875'4 868'2 869'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 510'4 514'4 4'0
Mar 533'0 529'6 533'0 4'0
May 545'0 542'4 544'6 3'2
Jul 550'0 549'2 550'0 3'4
Sep 558'6 558'6 558'6 3'0
Dec 573'2 572'6 573'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'0 579'4 581'0 0'6
Mar 595'4 594'6 595'4 0'6
May 603'0 597'6 601'4 4'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 249'4 248'0 249'4 3'6
Mar 253'4 253'4 253'4 3'2
May 257'4 2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.18 27.12 27.18 0.06
Dec 27.43 27.35 27.43 0.06
Jan 27.67 27.61 27.67 0.06
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3017 3009 3016 11
Dec 3047 3038 3046 13
Jan 3055 3050 3055 10
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 486.5 486.0 486.1 - 0.3
Jan 495.6 490.2 491.7 - 3.0
Mar 501.1 495.7 497.6 - 3.2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.769800 0.765450 0.769750 0.002050
Oct 0.771450 0.771000 0.771300 0.000500
Nov 0.772000 0.771330 0.768350
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN