Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 576'6 567'2 571'2 1'0
Jul 576'0 567'6 570'0 -0'4
Sep 580'0 572'4 574'2 -1'0
Dec 591'2 584'0 586'0 -1'2
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN