Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'6 369'4 371'0 -0'2
Mar 385'0 380'6 382'4 0'0
May 392'4 388'4 390'2 0'0
Jul 398'4 394'6 396'4 0'0
Sep 401'2 398'6 399'4 0'0
Dec 406'6 403'6 405'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 895'0 886'2 893'4 4'6
Jan 908'2 899'6 906'6 4'4
Mar 920'6 912'6 918'6 3'4
May 931'2 924'2 929'0 2'6
Jul 940'0 933'4 938'2 2'2
Aug 942'0 940'2 941'6 2'0
Sep 944'4 939'4 942'4 1'4
Nov 951'0 945'0 947'6 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 526'6 511'4 520'2 7'0
Mar 539'6 526'6 533'0 5'0
May 549'0 538'4 544'0 5'0
Jul 558'6 548'6 554'0 5'0
Sep 565'4 559'0 563'2 4'0
Dec 581'0 576'0 577'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 492'0 485'4 486'6 -2'6
Mar 497'4 492'0 492'6 -3'0
May 501'4 496'6 497'0 -3'0
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN