 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
Sep |
468'4 |
466'0 |
470'2s |
-0'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
Mar |
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
May |
752'0 |
744'0 |
756'4s |
0'2 |
|
|
Jul |
726'2 |
717'4 |
728'6s |
-0'6 |
|
|
Sep |
|
|
732'6s |
-1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
739'0s |
-3'0 |
|
|
Dec |
752'6 |
747'6 |
752'6 |
-1'0 |
|
|
Mar |
760'2 |
755'2 |
760'2 |
-1'2 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
294'4s |
11'4 |
|
|
Dec |
303'2 |
303'0 |
303'0s |
8'0 |
|
|
Mar |
|
|
311'4s |
6'0 |
|
|
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
41.25 |
40.22 |
41.26s |
0.94 |
|
|
Oct |
41.35 |
40.37 |
41.39s |
0.92 |
|
|
Dec |
41.80 |
40.75 |
41.79s |
0.93 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
3087s |
5 |
|
|
Oct |
3042 |
3017 |
3031 |
- 6 |
|
|
Dec |
3071 |
3045 |
3059 |
- 8 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
466.6 |
464.0 |
466.6 |
0.1 |
|
|
Jan |
472.7 |
470.1 |
472.3 |
0.1 |
|
|
Mar |
477.5 |
475.0 |
475.0 |
- 1.2 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
0.9547s |
-0.0073 |
|
|
Dec |
|
|
0.9528s |
-0.0075 |
|
|
Mar |
|
|
0.9512s |
-0.0074 |
|
|
|
|
|
DTN Market Matters Blog