Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6
Sep 571'0 559'0 569'4 10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 556'0 536'2 553'4 18'2
Dec 573'0 554'2 571'2 16'4
Mar 589'0 572'2 587'2 16'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'4 227'4 233'0 1'2
Dec 239'2 233'4 239'0 1'2
Mar 241'4 239'0 239'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.27 27.71 28.27 0.39
Sep 28.34 27.81 28.34 0.36
Oct 28.41 27.90 28.41 0.35
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 496.5 490.0 490.5 - 3.0
Jan 501.9 496.2 496.6 - 2.9
Mar 507.3 501.7 501.7 - 2.9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.762150 0.754300 0.761800 0.006900
Sep 0.763200 0.753100 0.761300 0.006900
Oct 0.760800 0.755100 0.760800 0.006850
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN