CenDak News




CenDak Cooperative News

***EFFECTIVE JUNE 11, 2018 ALL NEWLY ISSUED DELAYED PRICING CONTRACTS MUST BE PRICED OUT BY AUGUST, 15 2018***

Friday, July 20, 2018

Dumping Hours:
M-F 8:00 to 5:00


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
CenDak Co-op Delivery Cash   Basis    
 Canola Chart July    
  Chart New Crop    
 Corn Chart July    
  Chart New Crop 2018    
 Soybeans Chart July    
  Chart New Crop 2018    
 Spring Wheat Chart July    
  Chart New Crop 2018    
 Winter Wheat Chart July    
 Durum Chart July    
 Feed Barley Chart July    
Price as of 07/21/18 08:09AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 Chart for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Chart for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Chart for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 Chart for @MW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 07/20 Chart for @O9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 07/20 Chart for @BO8Q
Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 07/20 Chart for @BO8U
Oct 18 28.06 28.41 27.90 28.41 0.35 28.36s 07/20 Chart for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 07/20 Chart for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 07/20 Chart for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 07/20 Chart for @SM8V
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 494.3 496.5 490.0 490.5 - 3.0 490.3s 07/20 Chart for @RS8X
Jan 19 501.4 501.9 496.2 496.6 - 2.9 496.4s 07/20 Chart for @RS9F
Mar 19 507.3 507.3 501.7 501.7 - 2.9 502.0s 07/20 Chart for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754400 0.762150 0.754300 0.761800 0.006900 0.761750s 07/20 Chart for @CD8Q
Sep 18 0.754300 0.763200 0.753100 0.761300 0.006900 0.762200s 07/20 Chart for @CD8U
Oct 18 0.755100 0.760800 0.755100 0.760800 0.006850 0.762600s 07/20 Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 9:25
As reported at DEVILS LAKE, ND at 7:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 30%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN