Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  
  New Crop DP Program  

 
CenDak News


If you have any questions about our app, please direct those questions to Nick @ 701-466-2281

Check out the Construction tab to see updates on our new Fertilizer Plant in New Rockford and Outbound Scale in Niles!

Leeds Energy is now providing Propane!!!

Winter LP Heating Contracts @ $1.13. Put $.10 down, $1.03 due at time of delivery. Available while supplies last.

We are accepting all commodities!!!!

All basis contracts off the September futures must be priced by August 23rd, 2019.
 

 Dumping Hours:
M-F 8:00 to 5:00

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart August 31    
  Chart New Crop    
 Soybeans Chart August 31    
  Chart New Crop    
 Spring Wheat Chart August 31    
 Canola Chart August 31    
 Durum Chart August 31    
 Feed Barley Chart August 31    
Leeds Delivery Cash   Basis    
 Corn Chart August 31    
  Chart New Crop    
 Soybeans Chart August 31    
  Chart New Crop    
 Spring Wheat Chart August 31    
 Canola Chart August 31    
 Durum Chart August 31    
 Feed Barley Chart August 31    
Price as of 08/17/19 05:31PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q
Sep 20 928'4 9'0 932'4s 08/16 Chart for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 08/16 Chart for @MW0K
Jul 20 550'6 553'6 550'6 552'4 2'0 552'6s 08/16 Chart for @MW0N
Sep 20 562'0 562'0 561'0 561'0 1'6 562'4s 08/16 Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:46
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 56°F
Precip: 80%
High: 73°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 50%
High: 73°F
Low: 57°F
Precip: 40%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

DTN Grain News
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/16 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/16 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN