CenDak News

CenDak Cooperative News


Effective August 24th: CenDak Cooperative will be cash or contract only on Spring Wheat until further notice.  This will allow your elevator to ensure contracted grain can be delivered.  Thank you for your cooperation and have a safe harvest!

Tuesday, September 17, 2018


Harvest Dumping Hours:
M-F 7:30 to 8:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 9/30/18    
 Corn Chart 11/30/18    
 Soybeans Chart 10/31/18    
 Spring Wheat Chart 9/30/18    
 Winter Wheat Chart 9/30/18    
 Durum Chart 9/30/18    
 Feed Barley Chart 9/30/18    
Leeds Delivery Cash   Basis    
 Corn Chart 11/30/18    
 Soybeans Chart 10/31/18    
 Spring Wheat Chart 9/30/18    
 Winter Wheat Chart 9/30/18    
 Durum Chart 9/30/18    
 Feed Barley Chart 9/30/18    
 Canola Chart 9/30/18    
Price as of 09/18/18 07:49PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 343'6 343'0 343'4 0'2 343'2 07:38P Chart for @C8Z
Mar 19 355'4 356'0 355'2 356'0 0'4 355'4 07:38P Chart for @C9H
May 19 363'6 364'4 363'6 364'2 0'2 364'0 07:38P Chart for @C9K
Jul 19 370'2 371'0 370'2 371'0 0'2 370'6 07:38P Chart for @C9N
Sep 19 376'2 376'4 376'0 376'4 0'4 376'0 07:38P Chart for @C9U
Dec 19 383'4 383'6 383'2 383'4 -0'2 383'6 07:38P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 815'6 813'2 815'6 1'6 814'0 07:38P Chart for @S8X
Jan 19 827'2 829'6 827'2 829'4 1'4 828'0 07:38P Chart for @S9F
Mar 19 841'2 842'6 840'6 842'6 1'2 841'4 07:38P Chart for @S9H
May 19 854'4 855'4 854'0 855'2 0'4 854'6 07:38P Chart for @S9K
Jul 19 865'0 865'6 864'6 865'4 0'2 865'2 07:38P Chart for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 07:38P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 514'4 510'4 514'4 4'0 510'4 07:38P Chart for @W8Z
Mar 19 530'0 533'0 529'6 533'0 4'0 529'0 07:38P Chart for @W9H
May 19 542'4 545'0 542'4 544'6 3'2 541'4 07:38P Chart for @W9K
Jul 19 549'4 550'0 549'2 550'0 3'4 546'4 07:38P Chart for @W9N
Sep 19 558'6 558'6 558'6 558'6 3'0 555'6 07:38P Chart for @W9U
Dec 19 573'2 573'2 572'6 573'2 3'2 570'0 07:37P Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 581'0 579'4 581'0 0'6 580'2 07:38P Chart for @MW8Z
Mar 19 594'6 595'4 594'6 595'4 0'6 594'6 07:38P Chart for @MW9H
May 19 597'6 603'0 597'6 601'4 4'6 603'2s 07:36P Chart for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 248'2 249'4 248'0 249'4 3'6 245'6 07:36P Chart for @O8Z
Mar 19 253'4 253'4 253'4 253'4 3'2 250'2 07:36P Chart for @O9H
May 19 257'4 2'2 253'2s 07:36P Chart for @O9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.17 27.18 27.12 27.18 0.06 27.12 07:37P Chart for @BO8V
Dec 18 27.40 27.43 27.35 27.43 0.06 27.37 07:37P Chart for @BO8Z
Jan 19 27.61 27.67 27.61 27.67 0.06 27.61 07:37P Chart for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3009 3017 3009 3016 11 3005 07:38P Chart for @SM8V
Dec 18 3038 3047 3038 3046 13 3033 07:38P Chart for @SM8Z
Jan 19 3050 3055 3050 3055 10 3045 07:37P Chart for @SM9F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 486.4 486.5 486.0 486.1 - 0.3 486.4 07:34P Chart for @RS8X
Jan 19 495.6 495.6 490.2 491.7 - 3.0 492.6s 07:34P Chart for @RS9F
Mar 19 501.1 501.1 495.7 497.6 - 3.2 497.9s 07:34P Chart for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.766350 0.769800 0.765450 0.769750 0.002050 0.769700s 04:00P Chart for @CD8U
Oct 18 0.771300 0.771450 0.771000 0.771300 0.000500 0.770800 07:37P Chart for @CD8V
Nov 18 0.772000 0.771330 0.768350 0.771250 Chart for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 50% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 7:40
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/18 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN