BTR News


CenDak Cooperative News

We are accepting all commodities.

We are offering free delay pricing on spring wheat, corn and soybeans
through June 30, 2018. DP fees of $.05 per month will begin July 1, 2018

 

Tuesday, April 24, 2018

Winter Hours:
M-F 8:00 to 5:00



BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have 
come to rely on.
Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.



 

Main Office @ Niles 701-466-2281 or 800-732-4352

Leeds 701-466-2231          Maddock 701-438-2861 or 800-207-4507

Esmond 701-249-8318          New Rockford 701-947-2492 or 800-282-7623

 

Sheyenne 701-302-0657         Harvey 701-324-4450 or 800-205-7336 

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 



Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Apr 30, 18    
  Chart Sep 30, 18    
 Corn Chart Apr/May    
  Chart June    
  Chart New Crop 2018    
 Soybeans Chart Apr / May    
  Chart June    
  Chart New Crop 2018    
 Spring Wheat Chart Apr/May    
  Chart June    
  Chart New Crop 2018    
 Winter Wheat Chart Apr 30, 18    
 Durum Chart Apr 30, 18    
 Feed Barley Chart Apr 30, 18    
 Malting Barley Chart Tradition Barley    
Price as of 04/25/18 01:52AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 01:41A Chart for @C8K
Jul 18 390'0 391'6 389'4 391'4 1'4 390'0 01:41A Chart for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 01:39A Chart for @C8U
Dec 18 406'2 408'0 406'0 407'6 1'2 406'4 01:41A Chart for @C8Z
Mar 19 414'0 415'6 414'0 415'4 1'2 414'2 01:39A Chart for @C9H
May 19 418'6 420'0 418'4 420'0 1'4 418'4 01:39A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1028'0 5'6 1022'2 01:40A Chart for @S8K
Jul 18 1033'4 1039'6 1032'0 1039'4 5'4 1034'0 01:40A Chart for @S8N
Aug 18 1036'0 1041'4 1034'4 1041'4 5'4 1036'0 01:40A Chart for @S8Q
Sep 18 1033'0 1037'2 1030'2 1037'2 5'4 1031'6 01:40A Chart for @S8U
Nov 18 1029'0 1034'4 1027'2 1034'2 5'4 1028'6 01:39A Chart for @S8X
Jan 19 1031'4 1039'2 1031'4 1039'2 5'4 1033'6 01:39A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'2 472'4 473'4 1'0 472'4 01:42A Chart for @W8K
Jul 18 485'2 487'4 484'4 485'6 1'4 484'2 01:42A Chart for @W8N
Sep 18 503'0 505'0 502'0 503'2 1'4 501'6 01:42A Chart for @W8U
Dec 18 525'2 528'4 525'2 526'6 1'2 525'4 01:42A Chart for @W8Z
Mar 19 545'4 546'4 544'4 545'2 1'2 544'0 01:42A Chart for @W9H
May 19 554'4 555'0 553'4 553'4 1'2 552'2 01:42A Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 594'0 592'0 593'0 0'2 592'6 01:31A Chart for @MW8K
Jul 18 598'6 600'2 598'6 599'0 0'2 598'6 01:31A Chart for @MW8N
Sep 18 607'0 607'4 606'2 606'6 0'4 606'2 01:31A Chart for @MW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 222'6 222'0 222'6 -1'4 224'2 12:21A Chart for @O8K
Jul 18 225'2 226'4 225'0 226'4 1'2 225'2 01:00A Chart for @O8N
Sep 18 234'4 235'0 230'0 232'4 -2'4 232'2s 01:00A Chart for @O8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.00 31.07 31.00 31.03 0.02 31.01 01:41A Chart for @BO8K
Jul 18 31.25 31.35 31.25 31.31 0.04 31.27 01:41A Chart for @BO8N
Aug 18 31.39 31.45 31.38 31.41 0.02 31.39 01:41A Chart for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3742 3717 3740 19 3721 01:41A Chart for @SM8K
Jul 18 3763 3783 3757 3781 18 3763 01:41A Chart for @SM8N
Aug 18 3777 3787 3764 3785 17 3768 01:41A Chart for @SM8Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 18 535.5 535.5 535.5 535.5 - 4.0 539.5 01:24A Chart for @RS8K
Jul 18 533.0 535.4 532.0 535.0 - 1.0 536.0 01:17A Chart for @RS8N
Nov 18 516.0 519.0 516.0 519.0 - 0.3 519.3 01:17A Chart for @RS8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.778800 0.778900 0.777950 0.778800 -0.000750 0.779550 01:42A Chart for @CD8K
Jun 18 0.780350 0.780750 0.778450 0.778700 -0.001350 0.780050 01:42A Chart for @CD8M
Jul 18 0.781350 0.779100 0.781500 0.780700 Chart for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 82% Dew Pt: 27oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:40
As reported at DEVILS LAKE, ND at 1:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 20%
High: 64°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 32°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/24
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN