BTR News




BTR News
Tuesday, January 17, 2017



We will be open M-F 8:00 to 5:00
Closed Saturday and Sunday




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your RFID card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Cris Breidenbach  Cell Ph. 701-320-4859
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager-

Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (Mar 17) 364'6 -0'6 1/17/17   9:39 PM CST
  • CORN (May 17) 372'0 -0'6 1/17/17   9:39 PM CST
  • CORN (Jul 17) 379'0 -1'0 1/17/17   9:39 PM CST
  • CORN (Sep 17) 385'0 -1'2 1/17/17   9:37 PM CST
  • CORN (Dec 17) 391'4 -1'0 1/17/17   9:37 PM CST
  • CORN (Mar 18) 398'6 -1'0 1/17/17   9:18 PM CST
  • SOYBEANS (Mar 17) 1065'0 -4'2 1/17/17   9:39 PM CST
  • SOYBEANS (May 17) 1072'6 -5'2 1/17/17   9:35 PM CST
  • SOYBEANS (Jul 17) 1076'4 -6'6 1/17/17   9:34 PM CST
  • SOYBEANS (Aug 17) 1069'4 -6'2 1/17/17   9:26 PM CST
  • SOYBEANS (Sep 17) 1048'4 11'6 1/17/17   1:16 PM CST
  • SOYBEANS (Nov 17) 1013'6 -6'2 1/17/17   9:34 PM CST
  • WHEAT (Mar 17) 433'4 0'0 1/17/17   9:39 PM CST
  • WHEAT (May 17) 448'0 -0'2 1/17/17   9:39 PM CST
  • WHEAT (Jul 17) 463'0 -0'2 1/17/17   9:12 PM CST
  • WHEAT (Sep 17) 478'6 0'0 1/17/17   9:09 PM CST
  • WHEAT (Dec 17) 495'4 -0'4 1/17/17   9:33 PM CST
  • WHEAT (Mar 18) 508'4 -0'2 1/17/17   7:17 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 570'2 3'6 1/17/17   9:23 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 1'2 1/17/17   9:23 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'0 2'6 1/17/17   9:09 PM CST
  • OATS (Mar 17) 254'4 5'2 1/17/17   9:18 PM CST
  • OATS (May 17) 239'4 2'2 1/17/17   1:15 PM CST
  • OATS (Jul 17) 240'2 1'0 1/17/17   1:15 PM CST
  • SOYBEAN OIL (Mar 17) 35.60 0.04 1/17/17   9:38 PM CST
  • SOYBEAN OIL (May 17) 35.81 0.01 1/17/17   9:34 PM CST
  • SOYBEAN OIL (Jul 17) 36.07 0.05 1/17/17   9:22 PM CST
  • SOYBEAN MEAL (Mar 17) 3469 - 19 1/17/17   9:39 PM CST
  • SOYBEAN MEAL (May 17) 3475 - 27 1/17/17   9:35 PM CST
  • SOYBEAN MEAL (Jul 17) 3472 - 29 1/17/17   9:35 PM CST
  • CANOLA (Mar 17) 508.5 - 0.5 1/17/17   8:45 PM CST
  • CANOLA (May 17) 516.1 5.2 1/17/17   1:25 PM CST
  • CANOLA (Jul 17) 519.4 1/17/17   9:19 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.765750 -0.000850 1/17/17   9:39 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.767050 -0.000450 1/17/17   6:33 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.768200     CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Jan 31, 17    
 Corn Chart Mar 31, 17    
  Chart New Crop 2017    
 Flax Chart No Bid    
 Soybeans Chart Feb 28, 17    
  Chart New Crop 2017    
 Spring Wheat Chart Feb 28, 17    
  Chart New Crop 2017    
 Winter Wheat Chart Jan 31, 17    
 Durum Chart Jan 31, 17    
 Pinto Beans Chart Jan 31, 17    
 Turtles (blacks) Chart Jan 31, 17    
 Feed Barley Chart Jan 31, 17    
Price as of 01/17/17 09:50PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 09:39P Chart for @C7H
May 17 371'6 372'2 371'2 372'0 -0'6 372'6 09:39P Chart for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 09:39P Chart for @C7N
Sep 17 385'2 385'6 384'6 385'0 -1'2 386'2 09:39P Chart for @C7U
Dec 17 391'4 392'0 390'4 391'4 -1'0 392'4 09:39P Chart for @C7Z
Mar 18 398'2 398'6 398'0 398'6 -1'0 399'6 09:39P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1065'0 -4'2 1069'2 09:39P Chart for @S7H
May 17 1077'0 1079'6 1070'6 1072'6 -5'2 1078'0 09:39P Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 09:39P Chart for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 09:39P Chart for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 09:38P Chart for @S7U
Nov 17 1019'4 1021'0 1010'6 1013'6 -6'2 1020'0 09:39P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'4 0'0 433'4 09:39P Chart for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:39P Chart for @W7K
Jul 17 463'2 463'4 462'2 463'0 -0'2 463'2 09:39P Chart for @W7N
Sep 17 478'2 478'6 478'2 478'6 0'0 478'6 09:39P Chart for @W7U
Dec 17 495'0 495'6 494'6 495'4 -0'4 496'0 09:39P Chart for @W7Z
Mar 18 508'6 508'6 508'4 508'4 -0'2 508'6 09:39P Chart for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 570'4 567'0 570'2 3'6 566'4 09:39P Chart for @MW7H
May 17 558'6 560'0 558'2 560'0 1'2 558'6 09:39P Chart for @MW7K
Jul 17 556'4 559'0 556'4 559'0 2'6 556'2 09:39P Chart for @MW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 254'6 248'6 254'4 5'2 249'2 09:30P Chart for @O7H
May 17 237'0 242'2 237'0 239'4 2'2 239'0s 09:31P Chart for @O7K
Jul 17 238'4 242'0 237'4 240'2 1'0 239'2s 09:31P Chart for @O7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.55 35.73 35.52 35.59 0.03 35.56 09:38P Chart for @BO7H
May 17 35.77 35.96 35.75 35.81 0.01 35.80 09:38P Chart for @BO7K
Jul 17 36.02 36.17 35.96 36.07 0.05 36.02 09:38P Chart for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3493 3464 3467 - 21 3488 09:39P Chart for @SM7H
May 17 3500 3503 3474 3475 - 27 3502 09:39P Chart for @SM7K
Jul 17 3500 3501 3468 3472 - 29 3501 09:39P Chart for @SM7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 509.0 509.0 508.5 508.5 - 0.5 509.0 08:45P Chart for @RS7H
May 17 511.0 518.0 510.5 516.1 5.2 516.0s 08:15P Chart for @RS7K
Jul 17 519.4 519.4 519.4 519.4 519.4 09:19P Chart for @RS7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.767100 0.767350 0.765400 0.765750 -0.000850 0.766600 09:39P Chart for @CD7H
Jun 17 0.766850 0.767050 0.766300 0.767050 -0.000450 0.767500 09:39P Chart for @CD7M
Sep 17 0.768800 0.767550 0.768200 0.768500 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 78% Dew Pt: 21oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:18 Sunset: 5:14
As reported at DEVILS LAKE, ND at 9:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 20%
High: 36°F
Low: 27°F
Precip: 66%
High: 32°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN National HRS Index 01/17
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 17
USDA Daily Market Rates 01/17 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN