BTR News

BTR News
Friday, Aug. 26, 2016

Effictive Friday, August 26, 2016
we will be
CASH or CONTRACT ONLY
for Spring Wheat until further notice



We have New Crop Pinto and Black Bean contracts available
through Scoular Company
Call for details




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your rfid card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • CORN (Sep 17) 356'4 -6'6 8/26/16   1:15 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • SOYBEANS (Jul 17) 973'4 -3'0 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • WHEAT (May 17) 445'4 -14'0 8/26/16   1:16 PM CST
  • WHEAT (Jul 17) 455'0 -14'2 8/26/16   1:19 PM CST
  • WHEAT (Sep 17) 470'0 -12'6 8/26/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 494'0 -5'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 493'0 -11'6 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 506'0 -11'2 8/26/16   1:40 PM CST
  • OATS (Sep 16) 169'0 -3'6 8/26/16   1:19 PM CST
  • OATS (Dec 16) 183'0 -3'6 8/26/16   1:19 PM CST
  • OATS (Mar 17) 198'4 -4'2 8/26/16   1:16 PM CST
  • SOYBEAN OIL (Sep 16) 32.94 0.04 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.05 0.02 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.34 0.03 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3207 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3180 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3153 - 33 8/26/16   1:19 PM CST
  • CANOLA (Nov 16) 459.9 0.1 8/26/16   1:22 PM CST
  • CANOLA (Jan 17) 467.0 0.2 8/26/16   1:22 PM CST
  • CANOLA (Mar 17) 474.1 0.6 8/26/16   1:22 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.768900 -0.004800 8/26/16   3:59 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.769450 -0.004750 8/26/16   3:07 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.770100 -0.004750 8/26/16   3:09 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Sep 30, 16    
 Corn Chart Aug 31, 16    
  Chart Nov 30, 16    
 Flax Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Spring Wheat Chart Aug 31, 16    
 Winter Wheat Chart Aug 31, 16    
 Durum Chart Aug 31, 16    
 Pinto Beans Chart Ask about price    
 Feed Barley Chart Aug 31, 16    
 Malting Barley Chart No Bid    
 Turtles (blacks) Chart 2015 Beans    
Price as of 08/27/16 08:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 08/26 Chart for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 08/26 Chart for @W7N
Sep 17 485'0 485'0 470'0 470'0 -12'6 471'2s 08/26 Chart for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 08/26 Chart for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 08/26 Chart for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 08/26 Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 172'6 173'2 165'2 169'0 -3'6 169'0s 08/26 Chart for @O6U
Dec 16 188'6 188'6 182'0 183'0 -3'6 185'2s 08/26 Chart for @O6Z
Mar 17 199'4 199'4 195'6 198'4 -4'2 197'6s 08/26 Chart for @O7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.93 33.18 32.58 32.94 0.04 32.95s 08/26 Chart for @BO6U
Oct 16 33.08 33.30 32.70 33.05 0.02 33.06s 08/26 Chart for @BO6V
Dec 16 33.37 33.59 32.98 33.34 0.03 33.35s 08/26 Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 08/26 Chart for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 08/26 Chart for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 08/26 Chart for @SM6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 460.0 461.1 456.1 459.9 0.1 459.7s 08/26 Chart for @RS6X
Jan 17 467.0 467.8 463.2 467.0 0.2 467.0s 08/26 Chart for @RS7F
Mar 17 473.1 474.1 469.8 474.1 0.6 473.7s 08/26 Chart for @RS7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.768900 -0.004800 0.768750s 08/26 Chart for @CD6U
Dec 16 0.774800 0.779700 0.768950 0.769450 -0.004750 0.769100s 08/26 Chart for @CD6Z
Mar 17 0.776200 0.779400 0.770100 0.770100 -0.004750 0.769500s 08/26 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:26
As reported at DEVILS LAKE, ND at 8:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 30%
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN