BTR News




BTR News
Friday, December 2, 2016


We will be open M-F 8:00 to 5:00
Closed Saturday and Sunday




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your rfid card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (Dec 16) 345'4 8'0 12/5/16   10:15 AM CST
  • CORN (Mar 17) 356'6 9'4 12/5/16   10:18 AM CST
  • CORN (May 17) 363'2 9'0 12/5/16   10:18 AM CST
  • CORN (Jul 17) 370'4 8'6 12/5/16   10:18 AM CST
  • CORN (Sep 17) 377'6 8'6 12/5/16   10:18 AM CST
  • CORN (Dec 17) 386'0 8'2 12/5/16   10:18 AM CST
  • SOYBEANS (Jan 17) 1044'6 17'2 12/5/16   10:18 AM CST
  • SOYBEANS (Mar 17) 1054'2 17'0 12/5/16   10:18 AM CST
  • SOYBEANS (May 17) 1060'6 16'2 12/5/16   10:18 AM CST
  • SOYBEANS (Jul 17) 1065'2 16'0 12/5/16   10:18 AM CST
  • SOYBEANS (Aug 17) 1064'4 18'6 12/5/16   9:34 AM CST
  • SOYBEANS (Sep 17) 1042'6 13'6 12/5/16   10:18 AM CST
  • WHEAT (Dec 16) 394'0 6'4 12/5/16   8:47 AM CST
  • WHEAT (Mar 17) 406'6 2'4 12/5/16   10:18 AM CST
  • WHEAT (May 17) 418'6 1'6 12/5/16   10:18 AM CST
  • WHEAT (Jul 17) 431'4 0'4 12/5/16   10:18 AM CST
  • WHEAT (Sep 17) 446'4 0'2 12/5/16   10:16 AM CST
  • WHEAT (Dec 17) 464'2 -1'0 12/5/16   10:18 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 540'0 -3'0 12/5/16   10:15 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'6 -1'6 12/5/16   10:18 AM CST
  • HARD RED SPRING WHEAT (May 17) 540'0 0'0 12/5/16   10:18 AM CST
  • OATS (Dec 16) 204'0 3'6 12/5/16   9:53 AM CST
  • OATS (Mar 17) 215'0 0'4 12/5/16   10:14 AM CST
  • OATS (May 17) 221'0 2'4 12/5/16   9:56 AM CST
  • SOYBEAN OIL (Dec 16) 37.49 -0.02 12/5/16   10:03 AM CST
  • SOYBEAN OIL (Jan 17) 37.79 0.07 12/5/16   10:18 AM CST
  • SOYBEAN OIL (Mar 17) 38.05 0.06 12/5/16   10:18 AM CST
  • SOYBEAN MEAL (Dec 16) 3197 90 12/5/16   10:15 AM CST
  • SOYBEAN MEAL (Jan 17) 3211 86 12/5/16   10:17 AM CST
  • SOYBEAN MEAL (Mar 17) 3239 83 12/5/16   10:17 AM CST
  • CANOLA (Jan 17) 531.2 1.9 12/5/16   10:18 AM CST
  • CANOLA (Mar 17) 537.5 1.6 12/5/16   10:18 AM CST
  • CANOLA (May 17) 541.6 0.7 12/5/16   10:18 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.754650 0.002600 12/5/16   10:17 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.755700 0.002900 12/5/16   10:15 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.753800 0.000200 12/5/16   7:25 AM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Dec 31, 16    
 Corn Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
 Spring Wheat Chart Dec 31, 16    
 Winter Wheat Chart Dec 31, 16    
 Durum Chart Dec 31, 16    
 Pinto Beans Chart Dec 31, 16    
 Turtles (blacks) Chart Dec 31, 16    
 Feed Barley Chart Dec 31, 16    
Price as of 12/05/16 10:29AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 347'4 337'4 345'4 8'0 337'4 10:17A Chart for @C6Z
Mar 17 347'0 357'6 347'0 356'4 9'2 347'2 10:18A Chart for @C7H
May 17 354'4 364'4 354'2 363'4 9'2 354'2 10:18A Chart for @C7K
Jul 17 361'6 371'6 361'6 370'4 8'6 361'6 10:18A Chart for @C7N
Sep 17 369'0 378'6 369'0 378'0 9'0 369'0 10:18A Chart for @C7U
Dec 17 377'6 387'2 377'6 386'0 8'2 377'6 10:18A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1045'6 18'2 1027'4 10:17A Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1055'0 17'6 1037'2 10:18A Chart for @S7H
May 17 1047'0 1065'0 1044'2 1061'6 17'2 1044'4 10:18A Chart for @S7K
Jul 17 1051'0 1069'6 1050'2 1065'6 16'4 1049'2 10:18A Chart for @S7N
Aug 17 1056'0 1065'6 1056'0 1064'4 18'6 1045'6 10:18A Chart for @S7Q
Sep 17 1041'0 1045'2 1040'6 1043'2 14'2 1029'0 10:18A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'4 394'0 6'4 387'4 10:17A Chart for @W6Z
Mar 17 404'4 410'0 404'2 407'0 2'6 404'2 10:18A Chart for @W7H
May 17 417'0 422'2 417'0 419'0 2'0 417'0 10:18A Chart for @W7K
Jul 17 430'6 435'2 430'6 431'6 0'6 431'0 10:18A Chart for @W7N
Sep 17 447'2 450'0 445'6 446'4 0'2 446'2 10:18A Chart for @W7U
Dec 17 465'6 468'2 463'6 464'2 -1'0 465'2 10:18A Chart for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 539'0 540'0 -3'0 543'0 10:15A Chart for @MW6Z
Mar 17 538'4 538'4 535'2 536'6 -1'6 538'4 10:18A Chart for @MW7H
May 17 538'0 540'4 538'0 540'2 0'2 540'0 10:17A Chart for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 3'6 200'2 10:16A Chart for @O6Z
Mar 17 216'4 218'4 215'0 215'0 0'4 214'4 10:16A Chart for @O7H
May 17 221'0 222'0 220'6 221'0 2'4 218'4 10:14A Chart for @O7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 37.76 37.33 37.49 -0.02 37.51 10:17A Chart for @BO6Z
Jan 17 37.75 38.00 37.52 37.79 0.07 37.72 10:18A Chart for @BO7F
Mar 17 37.97 38.27 37.79 38.04 0.05 37.99 10:18A Chart for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3216 3113 3197 90 3107 10:17A Chart for @SM6Z
Jan 17 3134 3239 3132 3211 86 3125 10:18A Chart for @SM7F
Mar 17 3163 3264 3162 3238 82 3156 10:18A Chart for @SM7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 17 529.0 532.8 528.3 531.2 1.9 529.3 10:18A Chart for @RS7F
Mar 17 535.9 539.1 535.0 537.5 1.6 535.9 10:18A Chart for @RS7H
May 17 540.4 543.4 540.0 541.7 0.8 540.9 10:18A Chart for @RS7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.750100 0.755050 0.748800 0.754550 0.002500 0.752050 10:18A Chart for @CD6Z
Mar 17 0.750800 0.755850 0.749800 0.755700 0.002900 0.752800 10:18A Chart for @CD7H
Jun 17 0.753800 0.756400 0.753400 0.753800 0.000200 0.753600 10:18A Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 96% Dew Pt: 23oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:10 Sunset: 4:42
As reported at DEVILS LAKE, ND at 10:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 21°F
Precip: 80%
High: 26°F
Low: 10°F
Precip: 80%
High: 14°F
Low: 7°F
Precip: 80%
High: 15°F
Low: 1°F
Precip: 80%
High: 3°F
Low: -7°F
Precip: 0%
View complete Local Weather

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices/Trends 12/05 08:20
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/05 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN