BTR News




BTR News

Friday, December 15, 2017

We will be closed on weekends

We will be dumping trucks until 5:00 M-F


For edible bean dumping schedule please call
John Smith @ 918-408-7536 or email 
jsmith2@scoular.com


 

 
 
   
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Dec 31, 17    
 Corn Chart Dec. 31, 2017    
  Chart January    
  Chart February    
  Chart New Crop 2018    
 Soybeans Chart Dec. 31, 2017    
  Chart New Crop 2018    
 Spring Wheat Chart Dec. 31, 2017    
  Chart New Crop 2018    
 Winter Wheat Chart Dec 31, 17    
 Durum Chart Dec 31, 17    
 Pinto Beans Chart Ask for conformation    
 Turtles (blacks) Chart Ask for pricing    
 Feed Barley Chart Dec 31, 17    
Price as of 12/16/17 08:01PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12/15 Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 252'2 255'4 251'6 253'6 2'4 254'2s 12/15 Chart for @O8H
May 18 259'2 262'2 259'2 262'2 2'0 260'6s 12/15 Chart for @O8K
Jul 18 269'4 270'0 268'4 268'4 2'2 268'4s 12/15 Chart for @O8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 33.16 33.66 32.97 33.21 -0.02 33.16s 12/15 Chart for @BO8F
Mar 18 33.34 33.84 33.15 33.38 -0.03 33.34s 12/15 Chart for @BO8H
May 18 33.50 33.98 33.29 33.51 -0.03 33.49s 12/15 Chart for @BO8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 494.0 496.2 493.3 494.6 1.0 495.0s 12/15 Chart for @RS8F
Mar 18 502.0 504.0 500.9 502.3 0.7 502.7s 12/15 Chart for @RS8H
May 18 509.5 511.9 508.7 509.8 1.3 510.7s 12/15 Chart for @RS8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.781250 0.784900 0.775450 0.777200 -0.008150 0.776350s 12/15 Chart for @CD7Z
Jan 18 0.782000 0.785350 0.777100 0.777600 -0.007900 0.777300s 12/15 Chart for @CD8F
Feb 18 0.783400 0.785550 0.776350 0.776350 -0.007900 0.777650s 12/15 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 92% Dew Pt: 24oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:20 Sunset: 4:43
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 53%
High: 27°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 5°F
Precip: 78%
High: 6°F
Low: -5°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN