BTR News

BTR News

Friday, February 5, 2016


Winter Hours
M-F 8:00 to 5:00


We are now offering free delay pricing on
Wheat, Soybeans & Corn
Until June 30, 2016



We have implemented a Compu-Weigh truck automation system.
You can stop in and get your rfid card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments



 Crop and Pest Report Available From NDSU Extension Service
 
Each season brings new challenges and pest problems in crop production. One way to stay informed and effectively manage any problem is to sign up for the weekly North Dakota State University Extension Service’s “Crop and Pest Report.”
 
Each issue of the report contains valuable information about insect and disease problems, pest alerts, integrated pest management strategies, pesticide updates, agronomy and fertility issues, horticulture problems, reports from the NDSU Plant Diagnostic Laboratory, important NDSU Extension meetings and a weather outlook.  Local reports also are included on agronomic and pest issues and crop development from agronomists located at the NDSU Research Extension Centers across the state.

To subscribe for the free email version of the report, go to: 
http://www.ag.ndsu.edu/cpr/
Or use this Qr code (also on the back of the 2016 newsletter).
 
Subscribers can view the newsletter by receiving the color PDF format in Adobe Acrobat or by visiting the website.  The email version (PDF) is sent every Thursday morning during the field season. If you were signed up last year to receive the electronic copy, you do not need to subscribe again.
 
If you have any questions on subscribing, contact Aimee Thapa at (701) 231-8363 or email aimee.thapa@ndsu.edu.



 


Quote Ticker
  • CORN (Mar 16) 365'2 -0'4 2/7/16   11:29 PM CST
  • CORN (May 16) 370'0 -0'6 2/7/16   11:35 PM CST
  • CORN (Jul 16) 375'2 -0'6 2/7/16   11:35 PM CST
  • CORN (Sep 16) 380'4 -0'4 2/7/16   9:09 PM CST
  • CORN (Dec 16) 388'4 -0'6 2/7/16   11:35 PM CST
  • CORN (Mar 17) 397'6 -0'2 2/7/16   9:35 PM CST
  • SOYBEANS (Mar 16) 867'2 -0'2 2/7/16   11:35 PM CST
  • SOYBEANS (May 16) 870'6 -0'4 2/7/16   11:11 PM CST
  • SOYBEANS (Jul 16) 877'0 -0'6 2/7/16   11:13 PM CST
  • SOYBEANS (Aug 16) 880'6 -6'0 2/5/16   1:16 PM CST
  • SOYBEANS (Sep 16) 879'4 -0'6 2/7/16   7:22 PM CST
  • SOYBEANS (Nov 16) 882'4 -0'6 2/7/16   11:21 PM CST
  • WHEAT (Mar 16) 466'4 -0'2 2/7/16   11:30 PM CST
  • WHEAT (May 16) 470'2 -0'2 2/7/16   11:35 PM CST
  • WHEAT (Jul 16) 475'4 -0'2 2/7/16   10:23 PM CST
  • WHEAT (Sep 16) 484'4 0'2 2/7/16   8:40 PM CST
  • WHEAT (Dec 16) 497'6 -0'4 2/7/16   8:33 PM CST
  • WHEAT (Mar 17) 508'2 -1'0 2/7/16   7:07 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 491'2 0'0 2/7/16   11:29 PM CST
  • HARD RED SPRING WHEAT (May 16) 497'0 0'2 2/7/16   11:29 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 504'0 -3'2 2/5/16   1:31 PM CST
  • OATS (Mar 16) 197'0 0'0 2/7/16   8:04 PM CST
  • OATS (May 16) 201'4 0'0 2/7/16   7:00 PM CST
  • OATS (Jul 16) 208'6 0'6 2/7/16   7:00 PM CST
  • SOYBEAN OIL (Mar 16) 31.28 0.05 2/7/16   11:38 PM CST
  • SOYBEAN OIL (May 16) 31.52 0.05 2/7/16   10:58 PM CST
  • SOYBEAN OIL (Jul 16) 31.75 0.05 2/7/16   11:35 PM CST
  • SOYBEAN MEAL (Mar 16) 2646 - 4 2/7/16   11:33 PM CST
  • SOYBEAN MEAL (May 16) 2662 - 5 2/7/16   10:57 PM CST
  • SOYBEAN MEAL (Jul 16) 2690 - 3 2/7/16   11:20 PM CST
  • CANOLA (Mar 16) 468.7 2/7/16   8:26 PM CST
  • CANOLA (May 16) 477.8 - 0.1 2/7/16   8:23 PM CST
  • CANOLA (Jul 16) 484.2 2/7/16   7:00 PM CST
  • CANADIAN DOLLAR (Mar 16) 0.720800 0.000900 2/7/16   11:38 PM CST
  • CANADIAN DOLLAR (Jun 16) 0.721100 0.001000 2/7/16   11:30 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.720700 0.000200 2/7/16   5:12 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart New Crop 2016    
 Corn Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart New Crop 2016    
 Flax Chart Feb 29, 16    
 Soybeans Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart New Crop 2016    
 Spring Wheat Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart New Crop 2016    
 Winter Wheat Chart Feb 29, 16    
  Chart Mar 31, 16    
 Durum Chart Feb 29, 16    
  Chart New Crop 2016    
 Pinto Beans Chart Feb 29, 16    
 Feed Barley Chart Feb 29, 16    
 Turtles (blacks) Chart Feb 29, 16    
Price as of 02/07/16 11:49PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'2 -0'4 365'6 11:37P Chart for @C6H
May 16 370'4 370'6 370'0 370'0 -0'6 370'6 11:37P Chart for @C6K
Jul 16 376'0 376'0 375'2 375'2 -0'6 376'0 11:36P Chart for @C6N
Sep 16 381'0 381'0 380'4 380'4 -0'4 381'0 11:35P Chart for @C6U
Dec 16 389'0 389'4 388'4 388'4 -0'6 389'2 11:36P Chart for @C6Z
Mar 17 397'6 397'6 397'4 397'6 -0'2 398'0 11:35P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'2 -0'2 867'4 11:38P Chart for @S6H
May 16 871'2 872'2 870'4 870'6 -0'4 871'2 11:39P Chart for @S6K
Jul 16 877'6 878'0 877'0 877'0 -0'6 877'6 11:39P Chart for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 11:39P Chart for @S6Q
Sep 16 879'4 879'4 879'4 879'4 -0'6 880'2 11:38P Chart for @S6U
Nov 16 883'0 884'0 882'4 882'4 -0'6 883'2 11:35P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'4 -0'2 466'6 11:33P Chart for @W6H
May 16 470'0 470'6 469'6 470'2 -0'2 470'4 11:35P Chart for @W6K
Jul 16 475'0 475'4 475'0 475'4 -0'2 475'6 11:29P Chart for @W6N
Sep 16 484'2 484'4 484'0 484'4 0'2 484'2 11:35P Chart for @W6U
Dec 16 498'2 498'2 497'6 497'6 -0'4 498'2 11:17P Chart for @W6Z
Mar 17 508'6 508'6 508'2 508'2 -1'0 509'2 11:01P Chart for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 491'2 491'4 491'2 491'2 0'0 491'2 11:31P Chart for @MW6H
May 16 497'0 497'0 496'6 497'0 0'2 496'6 11:29P Chart for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 11:29P Chart for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 197'2 197'6 197'0 197'0 0'0 197'0 09:30P Chart for @O6H
May 16 201'4 201'4 201'4 201'4 0'0 201'4 10:39P Chart for @O6K
Jul 16 208'6 208'6 208'6 208'6 0'6 208'0 10:39P Chart for @O6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.29 31.30 31.25 31.28 0.05 31.23 11:39P Chart for @BO6H
May 16 31.47 31.53 31.46 31.52 0.05 31.47 11:39P Chart for @BO6K
Jul 16 31.74 31.76 31.70 31.75 0.05 31.70 11:39P Chart for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2650 2652 2645 2646 - 4 2650 11:35P Chart for @SM6H
May 16 2668 2668 2662 2662 - 5 2667 11:35P Chart for @SM6K
Jul 16 2695 2695 2688 2690 - 3 2693 11:35P Chart for @SM6N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 16 469.4 469.4 468.7 468.7 468.7 11:35P Chart for @RS6H
May 16 478.1 478.1 477.8 477.8 - 0.1 477.9 11:35P Chart for @RS6K
Jul 16 484.2 484.2 484.2 484.2 484.2 11:33P Chart for @RS6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 16 0.719600 0.721000 0.719500 0.720800 0.000900 0.719900 11:37P Chart for @CD6H
Jun 16 0.720900 0.721100 0.719900 0.721100 0.001000 0.720100 11:38P Chart for @CD6M
Sep 16 0.720700 0.721300 0.720300 0.720700 0.000200 0.720500 11:31P Chart for @CD6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 0oF
Humid: 77% Dew Pt: 13oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:53 Sunset: 5:45
As reported at DEVILS LAKE, ND at 11:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: 14°F
Precip: 20%
High: 13°F
Low: 3°F
Precip: 0%
High: 16°F
Low: 4°F
Precip: 0%
High: 15°F
Low: 2°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN