BTR News

BTR News
Thursday, Aug. 25, 2016

Effictive Friday, August 26, 2016
we will be
CASH or CONTRACT ONLY
for Spring Wheat until further notice



We have New Crop Pinto and Black Bean contracts available
through Scoular Company
Call for details




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your rfid card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
ATTENTION!  GRAIN MARKETING OPPORTUNITY!
 
The grain markets have been exceptionally volatile,and we are seeing considerably higher prices than during the previous many months.  The markets could reverse at any time.  We have had a lot of contracting activity during the past several days, and we want to be sure your orders have been executed accurately.  Please use the rainy days to verify orders and sign contracts. 

If you have not sold grain, consider selling some, or placing target orders if the prices have not reached your goal.

 

 

Quote Ticker
  • CORN (Sep 16) 323'6 -4'0 8/25/16   1:19 PM CST
  • CORN (Dec 16) 332'2 -4'2 8/25/16   1:19 PM CST
  • CORN (Mar 17) 342'2 -4'0 8/25/16   1:19 PM CST
  • CORN (May 17) 349'0 -3'6 8/25/16   1:19 PM CST
  • CORN (Jul 17) 356'2 -3'6 8/25/16   1:19 PM CST
  • CORN (Sep 17) 363'0 -3'4 8/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 997'0 -32'4 8/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 974'6 -29'6 8/25/16   1:19 PM CST
  • SOYBEANS (Jan 17) 976'6 -28'4 8/25/16   1:19 PM CST
  • SOYBEANS (Mar 17) 976'0 -27'0 8/25/16   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -24'6 8/25/16   1:19 PM CST
  • SOYBEANS (Jul 17) 976'2 -23'6 8/25/16   1:17 PM CST
  • WHEAT (Sep 16) 401'2 -2'6 8/25/16   1:19 PM CST
  • WHEAT (Dec 16) 423'6 -2'4 8/25/16   1:19 PM CST
  • WHEAT (Mar 17) 446'2 -1'6 8/25/16   1:19 PM CST
  • WHEAT (May 17) 460'6 -1'4 8/25/16   1:18 PM CST
  • WHEAT (Jul 17) 470'4 -1'0 8/25/16   1:16 PM CST
  • WHEAT (Sep 17) 483'0 -1'0 8/25/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 497'4 -4'0 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 504'0 -4'2 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 516'2 -4'2 8/25/16   1:31 PM CST
  • OATS (Sep 16) 171'4 3'4 8/25/16   1:17 PM CST
  • OATS (Dec 16) 188'6 4'2 8/25/16   1:19 PM CST
  • OATS (Mar 17) 201'4 5'0 8/25/16   1:17 PM CST
  • SOYBEAN OIL (Sep 16) 32.93 -0.66 8/25/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.07 -0.66 8/25/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.35 -0.67 8/25/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3242 - 72 8/25/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3213 - 79 8/25/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3186 - 81 8/25/16   1:19 PM CST
  • CANOLA (Nov 16) 461.0 - 9.2 8/25/16   1:22 PM CST
  • CANOLA (Jan 17) 469.3 - 8.8 8/25/16   1:22 PM CST
  • CANOLA (Mar 17) 474.8 - 8.5 8/25/16   1:22 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.774300 0.000750 8/25/16   6:42 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.774100     CST
  • CANADIAN DOLLAR (Mar 17) 0.775000     CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Sep 30, 16    
 Corn Chart Aug 31, 16    
  Chart Nov 30, 16    
 Flax Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Spring Wheat Chart Aug 31, 16    
 Winter Wheat Chart Aug 31, 16    
 Durum Chart Aug 31, 16    
 Pinto Beans Chart 2015 Beans    
 Feed Barley Chart Aug 31, 16    
 Malting Barley Chart No Bid    
 Turtles (blacks) Chart 2015 Beans    
Price as of 08/25/16 06:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 06:39P Chart for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 06:37P Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 06:37P Chart for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 05:40P Chart for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 05:39P Chart for @C7N
Sep 17 366'4 366'6 362'0 363'0 -3'4 363'0s 06:38P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 06:03P Chart for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 06:40P Chart for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 04:58P Chart for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 05:15P Chart for @S7K
Jul 17 995'6 1000'4 976'2 976'2 -23'6 976'6s 06:19P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 05:20P Chart for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 06:28P Chart for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 05:02P Chart for @W7H
May 17 464'2 465'4 459'2 460'6 -1'4 460'6s 05:03P Chart for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:30P Chart for @W7N
Sep 17 487'4 487'4 483'0 483'0 -1'0 484'0s 05:04P Chart for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 504'6 497'2 497'4 -4'0 497'6s 06:41P Chart for @MW6U
Dec 16 508'0 510'0 504'0 504'0 -4'2 504'4s 06:30P Chart for @MW6Z
Mar 17 520'2 521'4 516'2 516'2 -4'2 516'2s 05:47P Chart for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 172'4 168'4 171'4 3'4 172'6s 04:46P Chart for @O6U
Dec 16 185'0 189'4 184'2 188'6 4'2 189'0s 06:40P Chart for @O6Z
Mar 17 197'4 202'2 197'4 201'4 5'0 202'0s 03:20P Chart for @O7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.52 33.60 32.79 32.93 -0.66 32.91s 06:05P Chart for @BO6U
Oct 16 33.65 33.75 32.92 33.07 -0.66 33.04s 04:45P Chart for @BO6V
Dec 16 33.93 34.04 33.19 33.35 -0.67 33.32s 06:35P Chart for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3240 3242 - 72 3243s 06:25P Chart for @SM6U
Oct 16 3298 3305 3211 3213 - 79 3213s 06:39P Chart for @SM6V
Dec 16 3275 3282 3185 3186 - 81 3188s 06:40P Chart for @SM6Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 469.1 469.1 458.5 461.0 - 9.2 459.6s 01:22P Chart for @RS6X
Jan 17 473.0 475.9 465.8 469.3 - 8.8 466.8s 01:22P Chart for @RS7F
Mar 17 478.0 480.1 471.9 474.8 - 8.5 473.1s 01:22P Chart for @RS7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.774450 0.774050 0.774300 0.000750 0.773550 06:42P Chart for @CD6U
Dec 16 0.774650 0.774480 0.774100 0.773850 Chart for @CD6Z
Mar 17 0.774950 0.774950 0.775000 0.774250 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 38% Dew Pt: 43oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 8:30
As reported at DEVILS LAKE, ND at 6:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 30%
High: 83°F
Low: 58°F
Precip: 27%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/25 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN