BTR News




CenDak Cooperative News

We will be dumping dry corn until noon today (2/21/18). After that we will only be dumping spring wheat until we get our corn train loaded.
Sorry for the inconvenience.  



Stop in and meet our new grain merchandiser, Nick Schaefer
Nick and Randy will be able to take care of all your grain marketing needs.

Wednesday, February 21, 2018

Winter Hours:
M-F 8:00 to 5:00


For edible bean dumping schedule please call
John Smith @ 918-408-7536 or email 
jsmith2@scoular.com



 

 
 
   
 
 
CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Feb 28, 18    
  Chart Sep 30, 18    
 Corn Chart Feb / Mar    
  Chart April / May    
  Chart June / July    
  Chart New Crop 2018    
 Soybeans Chart Feb 28, 18    
  Chart Apr 30, 18    
  Chart New Crop 2018    
 Spring Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart New Crop 2018    
 Durum Chart Feb 28, 18    
 Pinto Beans Chart Ask for pricing    
 Turtles (blacks) Chart Ask for pricing    
 Feed Barley Chart Feb 28, 18    
 Malting Barley Chart Tradition Barley    
Price as of 02/21/18 03:15PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 03:01P Chart for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 03:01P Chart for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 02:46P Chart for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'4 388'6s 01:20P Chart for @C8U
Dec 18 395'6 398'2 394'4 396'2 0'4 396'4s 02:51P Chart for @C8Z
Mar 19 403'6 405'6 402'4 403'6 0'2 404'2s 02:51P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 03:01P Chart for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 02:47P Chart for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 02:47P Chart for @S8N
Aug 18 1049'0 1058'6 1040'4 1055'2 7'2 1055'4s 02:56P Chart for @S8Q
Sep 18 1034'4 1043'4 1028'6 1039'2 5'2 1040'0s 01:30P Chart for @S8U
Nov 18 1025'0 1032'4 1018'6 1027'2 3'0 1028'0s 02:50P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'4 -2'0 447'2s 02:34P Chart for @W8H
May 18 463'2 465'0 458'2 459'4 -3'0 459'4s 02:45P Chart for @W8K
Jul 18 479'4 480'4 474'0 474'2 -3'4 474'6s 01:30P Chart for @W8N
Sep 18 497'2 497'2 490'4 491'0 -3'6 491'2s 02:42P Chart for @W8U
Dec 18 516'0 518'0 511'6 512'0 -4'2 512'4s 01:30P Chart for @W8Z
Mar 19 532'2 533'2 528'4 528'4 -4'6 528'2s 01:30P Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 605'0 598'4 600'0 -1'2 601'2s 01:32P Chart for @MW8H
May 18 612'4 615'0 610'0 611'4 0'0 612'4s 03:00P Chart for @MW8K
Jul 18 622'6 624'0 619'4 621'0 0'4 622'0s 01:32P Chart for @MW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 266'0 266'0 257'2 257'2 -8'0 258'2s 02:54P Chart for @O8H
May 18 266'2 268'2 257'2 258'4 -9'0 259'4s 02:50P Chart for @O8K
Jul 18 266'6 266'6 256'6 258'2 -9'6 258'4s 01:30P Chart for @O8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.85 32.26 31.73 32.02 0.21 32.07s 02:31P Chart for @BO8H
May 18 32.06 32.47 31.92 32.21 0.24 32.28s 02:30P Chart for @BO8K
Jul 18 32.24 32.63 32.10 32.39 0.23 32.45s 01:20P Chart for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3827 3687 3786 15 3780s 02:38P Chart for @SM8H
May 18 3795 3854 3711 3815 17 3810s 02:30P Chart for @SM8K
Jul 18 3766 3828 3692 3801 32 3798s 02:38P Chart for @SM8N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 504.3 509.5 504.3 508.9 3.0 508.3s 01:20P Chart for @RS8H
May 18 509.9 515.3 509.7 514.2 2.2 513.5s 01:20P Chart for @RS8K
Jul 18 514.4 520.2 514.1 518.7 2.9 518.6s 01:20P Chart for @RS8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 0.791000 0.792350 0.787600 0.788600 -0.002700 0.788650 03:04P Chart for @CD8H
Apr 18 0.789850 0.792600 0.788250 0.789850 -0.002650 0.789100 03:04P Chart for @CD8J
May 18 0.790450 0.792800 0.788450 0.792000 -0.002650 0.789450 03:04P Chart for @CD8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -12oF
Humid: 69% Dew Pt: -3oF
Barom: 30.6 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:31 Sunset: 6:07
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 10°F
Low: -8°F
Precip: 0%
High: 15°F
Low: -6°F
Precip: 0%
High: 16°F
Low: -3°F
Precip: 0%
High: 21°F
Low: 4°F
Precip: 20%
High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends 02/21 13:25
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21 10:32

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN