CenDak News

CenDak Cooperative News


REMINDERS: ALL DELAYED PRICING CONTRACTS MUST BE PRICED OUT BY WEDNESDAY, AUGUST 15, 2018

               ALL SEPTEMBER BASIS CONTRACTS MUST BE PRICED OUT BY FRIDAY, AUGUST 24, 2018 


Tuesday, August 14, 2018

Harvest Dumping Hours:
M-F 8:00 to 8:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
CenDak Co-op Delivery Cash   Basis    
 Canola Chart New Crop    
 Corn Chart New Crop 2018    
 Soybeans Chart New Crop 2018    
 Spring Wheat Chart New Crop    
 Winter Wheat Chart August    
 Durum Chart August    
 Feed Barley Chart August    
Price as of 08/14/18 12:30PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 362'0 356'4 361'2 4'6 356'4 12:19P Chart for @C8U
Dec 18 370'6 376'2 370'4 375'2 4'6 370'4 12:19P Chart for @C8Z
Mar 19 382'0 387'4 381'6 386'6 4'6 382'0 12:19P Chart for @C9H
May 19 389'2 394'2 388'6 393'6 5'0 388'6 12:19P Chart for @C9K
Jul 19 394'6 400'2 394'2 399'4 5'0 394'4 12:19P Chart for @C9N
Sep 19 396'0 400'6 395'2 400'2 4'6 395'4 12:19P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4 12:05P Chart for @S8Q
Sep 18 854'2 869'2 853'2 865'6 8'4 857'2 12:19P Chart for @S8U
Nov 18 865'0 880'6 864'2 877'0 8'2 868'6 12:19P Chart for @S8X
Jan 19 876'6 892'6 876'6 889'2 8'4 880'6 12:19P Chart for @S9F
Mar 19 889'4 903'0 888'0 898'6 7'2 891'4 12:19P Chart for @S9H
May 19 900'0 914'0 898'6 909'4 6'4 903'0 12:19P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 538'0 4'4 533'4 12:19P Chart for @W8U
Dec 18 553'4 563'4 552'2 557'4 4'0 553'4 12:19P Chart for @W8Z
Mar 19 575'0 585'0 573'4 578'4 3'0 575'4 12:19P Chart for @W9H
May 19 584'6 594'2 584'0 588'4 3'2 585'2 12:19P Chart for @W9K
Jul 19 581'2 588'6 580'2 584'6 3'4 581'2 12:19P Chart for @W9N
Sep 19 587'6 594'4 587'0 591'6 3'4 588'2 12:19P Chart for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 592'2 -0'4 592'6 12:19P Chart for @MW8U
Dec 18 610'0 615'6 605'4 610'4 0'2 610'2 12:19P Chart for @MW8Z
Mar 19 624'6 630'2 620'0 626'2 1'2 625'0 12:19P Chart for @MW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 258'0 261'4 257'6 261'4 3'4 258'0 12:19P Chart for @O8U
Dec 18 267'0 269'0 266'2 268'6 1'6 267'0 12:19P Chart for @O8Z
Mar 19 272'0 272'0 272'0 272'0 1'0 271'0 12:19P Chart for @O9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.06 28.07 28.06 28.07 -0.15 28.09 12:06P Chart for @BO8Q
Sep 18 28.30 28.32 28.06 28.20 -0.16 28.23 12:19P Chart for @BO8U
Oct 18 28.39 28.41 28.18 28.32 -0.14 28.34 12:19P Chart for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3280 72 3350 12:16P Chart for @SM8Q
Sep 18 3266 3368 3264 3352 77 3275 12:19P Chart for @SM8U
Oct 18 3269 3377 3269 3360 81 3279 12:19P Chart for @SM8V
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 503.8 507.3 502.4 507.0 2.0 505.0 12:18P Chart for @RS8X
Jan 19 509.5 513.6 508.3 513.1 2.4 510.7 12:18P Chart for @RS9F
Mar 19 514.0 519.0 513.2 517.6 1.7 515.9 12:18P Chart for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.764350 0.764700 0.763200 0.764550 0.003400 0.764200 09:17A Chart for @CD8Q
Sep 18 0.761900 0.765500 0.761650 0.763700 0.002500 0.761200 12:19P Chart for @CD8U
Oct 18 0.764850 0.765900 0.763050 0.765000 0.003350 0.761650 12:19P Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 60% Dew Pt: 47oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 8:51
As reported at DEVILS LAKE, ND at 12:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/13 13:48
DTN Cattle Prices/Trends 08/14 11:50
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/13 13:48
DTN National HRS Index 08/13
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
USDA Daily Market Rates 08/14 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN