Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
CenDak News


All July Basis and Futures contracts must be priced by 1 pm on Friday, June 21st.

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281

Check out the Construction tab to see updates on our new Fertilizer Plant in New Rockford!

We are accepting all commodities!!!!


We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart June 30    
  Chart New Crop    
 Soybeans Chart June 30    
  Chart New Crop    
 Spring Wheat Chart June 30    
  Chart New Crop    
 Canola Chart June 30    
 Durum Chart June 30    
 Feed Barley Chart June 30    
Leeds Delivery Cash   Basis    
 Corn Chart June 30    
  Chart New Crop    
 Soybeans Chart June 30    
  Chart New Crop    
 Spring Wheat Chart June 30    
  Chart New Crop    
 Canola Chart June 30    
 Durum Chart June 30    
 Feed Barley Chart June 30    
Price as of 06/20/19 04:29PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 03:57P Chart for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 03:54P Chart for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 03:58P Chart for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 03:57P Chart for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 01:30P Chart for @C0K
Jul 20 461'2 470'4 458'4 469'2 8'2 469'2s 03:39P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 03:53P Chart for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 03:48P Chart for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 02:30P Chart for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 03:33P Chart for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 03:32P Chart for @S0F
Mar 20 944'2 961'2 942'0 958'4 12'6 960'2s 02:30P Chart for @S0H
May 20 950'0 965'2 945'4 964'0 13'2 964'4s 02:45P Chart for @S0K
Jul 20 952'6 970'4 951'0 969'0 13'2 969'6s 01:30P Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 545'0 537'6 538'2 -3'2 538'2s 01:30P Chart for @MW9N
Sep 19 549'2 552'2 545'0 545'6 -3'0 545'4s 03:57P Chart for @MW9U
Dec 19 559'4 564'0 556'6 557'2 -3'4 557'4s 01:30P Chart for @MW9Z
Mar 20 576'0 576'4 570'4 571'0 -2'2 571'0s 03:03P Chart for @MW0H
May 20 582'4 585'0 579'4 579'4 -2'2 579'0s 03:42P Chart for @MW0K
Jul 20 589'2 591'2 589'2 591'2 -1'2 586'4s 01:30P Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 03:12P Chart for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 01:30P Chart for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 28.55 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 9:39
As reported at DEVILS LAKE, ND at 4:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 71%
High: 74°F
Low: 53°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 79%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/20 13:46
DTN Cattle Prices/Trends 06/20 14:20
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/20 12:02
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/20 13:46
DTN National HRS Index 06/19
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:40
FARM MARKET NEWS - CORN REPORT FOR Thu, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 20
USDA Daily Market Rates 06/20 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN