BTR News




BTR News
Wednesday, April 26, 2017



We will be open M-F 8:00 to 5:00
Closed Saturday and Sunday




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your RFID card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Cris Breidenbach  Cell Ph. 701-320-4859
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager- Tony Jochim  Cell Ph. 701-490-0374

Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (May 17) 358'4 -6'0 4/26/17   1:19 PM CST
  • CORN (Jul 17) 366'0 -5'0 4/26/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -5'0 4/26/17   1:19 PM CST
  • CORN (Dec 17) 383'4 -4'6 4/26/17   1:19 PM CST
  • CORN (Mar 18) 393'0 -4'4 4/26/17   1:19 PM CST
  • CORN (May 18) 400'0 -4'4 4/26/17   1:16 PM CST
  • SOYBEANS (May 17) 945'2 -8'6 4/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 955'0 -8'4 4/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 953'4 -7'6 4/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 960'4 -7'4 4/26/17   1:19 PM CST
  • WHEAT (May 17) 407'0 -1'0 4/26/17   1:19 PM CST
  • WHEAT (Jul 17) 426'0 -0'4 4/26/17   1:19 PM CST
  • WHEAT (Sep 17) 438'6 -1'6 4/26/17   1:19 PM CST
  • WHEAT (Dec 17) 461'2 -2'4 4/26/17   1:19 PM CST
  • WHEAT (Mar 18) 480'6 -2'0 4/26/17   1:17 PM CST
  • WHEAT (May 18) 489'4 -2'2 4/26/17   1:16 PM CST
  • HARD RED SPRING WHEAT (May 17) 536'2 4'0 4/26/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 550'0 6'2 4/26/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 555'6 5'2 4/26/17   1:32 PM CST
  • OATS (May 17) 221'0 -1'6 4/26/17   1:19 PM CST
  • OATS (Jul 17) 219'6 -1'6 4/26/17   1:19 PM CST
  • OATS (Sep 17) 219'2 -1'0 4/26/17   1:17 PM CST
  • SOYBEAN OIL (May 17) 31.93 0.33 4/26/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.16 0.31 4/26/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 32.23 0.30 4/26/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3093 - 39 4/26/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3134 - 40 4/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3149 - 41 4/26/17   1:19 PM CST
  • CANOLA (May 17) 530.1 8.9 4/26/17   1:19 PM CST
  • CANOLA (Jul 17) 520.5 0.4 4/26/17   1:19 PM CST
  • CANOLA (Nov 17) 496.3 1.4 4/26/17   1:19 PM CST
  • CANADIAN DOLLAR (May 17) 0.734400 -0.002050 4/26/17   3:50 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.734750 -0.002100 4/26/17   3:59 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.735300 -0.002100 4/26/17   2:04 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Apr 30, 17    
  Chart New Crop 2017    
 Corn Chart Jun 30, 17    
  Chart New Crop 2017    
 Soybeans Chart Jun 30, 17    
  Chart New Crop 2017    
 Spring Wheat Chart Jul 31, 17    
  Chart New Crop 2017    
 Winter Wheat Chart Jun 30, 17    
 Durum Chart Apr 30, 17    
 Pinto Beans Chart Apr 30, 17    
  Chart New Crop 2017    
 Turtles (blacks) Chart Apr 30, 17    
  Chart New Crop 2017    
 Feed Barley Chart Apr 30, 17    
Lone Prairie Grain Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 17    
  Chart Aug 31, 17    
 Soybeans Chart Jun 30, 17    
  Chart Oct 31, 17    
 Corn Chart Jun 30, 17    
  Chart Nov 30, 17    
Price as of 04/26/17 04:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 03:57P Chart for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 03:45P Chart for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 03:44P Chart for @C7U
Dec 17 388'6 391'6 383'2 383'4 -4'6 384'2s 03:42P Chart for @C7Z
Mar 18 398'2 401'0 393'0 393'0 -4'4 394'0s 02:49P Chart for @C8H
May 18 405'4 407'0 399'2 400'0 -4'4 400'4s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 02:33P Chart for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 03:45P Chart for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q
Sep 17 964'4 966'4 954'2 955'0 -8'4 955'4s 01:30P Chart for @S7U
Nov 17 961'2 964'4 952'0 953'4 -7'6 954'0s 02:37P Chart for @S7X
Jan 18 968'2 970'4 958'6 960'4 -7'4 960'6s 01:30P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 405'6 407'0 -1'0 407'6s 03:59P Chart for @W7K
Jul 17 427'6 432'4 424'4 426'0 -0'4 426'4s 03:25P Chart for @W7N
Sep 17 441'2 445'2 437'4 438'6 -1'6 439'2s 01:30P Chart for @W7U
Dec 17 465'0 468'0 460'4 461'2 -2'4 462'0s 02:30P Chart for @W7Z
Mar 18 483'6 486'4 479'4 480'6 -2'0 481'2s 02:53P Chart for @W8H
May 18 493'4 496'4 489'4 489'4 -2'2 491'2s 01:20P Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 540'2 533'4 536'2 4'0 537'6s 01:32P Chart for @MW7K
Jul 17 544'2 552'6 544'0 550'0 6'2 550'6s 03:42P Chart for @MW7N
Sep 17 550'4 559'6 550'4 555'6 5'2 557'0s 01:32P Chart for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 223'2 224'0 221'0 221'0 -1'6 220'6s 01:30P Chart for @O7K
Jul 17 222'0 222'4 219'6 219'6 -1'6 219'6s 01:30P Chart for @O7N
Sep 17 221'4 221'4 219'2 219'2 -1'0 217'2s 01:30P Chart for @O7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.58 32.24 31.45 31.93 0.33 31.91s 03:57P Chart for @BO7K
Jul 17 31.83 32.50 31.71 32.16 0.31 32.16s 02:32P Chart for @BO7N
Aug 17 31.94 32.61 31.82 32.23 0.30 32.25s 01:20P Chart for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3136 3149 3090 3093 - 39 3096s 02:30P Chart for @SM7K
Jul 17 3177 3192 3130 3134 - 40 3137s 03:55P Chart for @SM7N
Aug 17 3181 3202 3143 3149 - 41 3150s 01:20P Chart for @SM7Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 519.5 532.9 519.0 530.1 8.9 530.4s 01:20P Chart for @RS7K
Jul 17 519.7 525.8 518.6 520.5 0.4 521.6s 01:20P Chart for @RS7N
Nov 17 495.2 499.7 494.7 496.3 1.4 496.7s 01:20P Chart for @RS7X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.737300 0.738000 0.734400 0.734400 -0.002050 0.734600s 04:00P Chart for @CD7K
Jun 17 0.737100 0.738950 0.734550 0.734750 -0.002100 0.734950s 04:00P Chart for @CD7M
Jul 17 0.737400 0.738650 0.735200 0.735300 -0.002100 0.735300s 04:00P Chart for @CD7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 72% Dew Pt: 27oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 8:42
As reported at DEVILS LAKE, ND at 4:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Prices 04/26 11:30
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN National HRS Index 04/25
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 26
USDA Daily Market Rates 04/26 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN