CenDak News



CenDak Cooperative News

We are accepting all commodities!!!!

We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.
 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 1/31/19    
 Corn Chart 1/31/19    
  Chart 2/28/19    
 Soybeans Chart 1/31/19    
  Chart 2/28/19    
 Spring Wheat Chart 1/31/19    
  Chart 2/28/19    
 Durum Chart 1/31/19    
 Feed Barley Chart 1/31/19    
Leeds Delivery Cash   Basis    
 Canola Chart 1/31/19    
 Corn Chart 1/31/19    
  Chart 2/28/19    
 Soybeans Chart 1/31/19    
  Chart 2/28/19    
 Spring Wheat Chart 1/31/18    
  Chart 2/28/19    
 Durum Chart 1/31/19    
 Feed Barley Chart 1/31/19    
Price as of 01/21/19 07:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 06:51A Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:59A Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:26A Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/20 Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Chart for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/20 Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/20 Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/20 Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/20 Chart for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 01/20 Chart for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:58A Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:21A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -16oF
Humid: 79% Dew Pt: -2oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:15 Sunset: 5:17
As reported at DEVILS LAKE, ND at 7:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 10°F
Low: 1°F
Precip: 80%
High: 11°F
Low: 4°F
Precip: 47%
High: 19°F
Low: 4°F
Precip: 0%
High: 1°F
Low: -13°F
Precip: 0%
High: 1°F
Low: -15°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN