BTR News




BTR News

Friday, December 8, 2017

We will be dumping trucks as usual again on Friday, December 8th.

We will be closed on weekends

We will be dumping trucks until 5:00 m-f


For edible bean dumping schedule please call
John Smith @ 918-408-7536 or email 
jsmith2@scoular.com


 

 
 
   
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Dec 31, 17    
 Corn Chart Dec. 31, 2017    
  Chart January    
  Chart February    
  Chart New Crop 2018    
 Soybeans Chart Dec. 31, 2017    
  Chart New Crop 2018    
 Spring Wheat Chart Dec. 31, 2017    
  Chart New Crop 2018    
 Winter Wheat Chart Dec 31, 17    
 Durum Chart Dec 31, 17    
 Pinto Beans Chart Ask for conformation    
 Turtles (blacks) Chart Ask for pricing    
 Feed Barley Chart Dec 31, 17    
Price as of 12/10/17 11:26PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 10:47P Chart for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 11:13P Chart for @C8H
May 18 360'2 360'4 359'4 359'4 -1'4 361'0 11:13P Chart for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 11:08P Chart for @C8N
Sep 18 376'4 376'4 375'0 375'0 -1'4 376'4 11:08P Chart for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 11:08P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 985'6 -4'0 989'6 11:16P Chart for @S8F
Mar 18 1000'6 1001'0 997'0 997'4 -4'0 1001'4 11:16P Chart for @S8H
May 18 1012'0 1012'0 1008'2 1008'6 -3'4 1012'2 11:16P Chart for @S8K
Jul 18 1018'6 1018'6 1017'0 1017'2 -3'6 1021'0 11:16P Chart for @S8N
Aug 18 1017'4 1017'4 1017'4 1017'4 -4'4 1022'0 11:16P Chart for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 11:10P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:53P Chart for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 11:15P Chart for @W8H
May 18 431'6 432'0 430'0 430'4 -1'6 432'2 11:15P Chart for @W8K
Jul 18 445'0 445'6 444'2 444'4 -1'2 445'6 11:15P Chart for @W8N
Sep 18 458'6 459'4 458'2 458'2 -1'4 459'6 11:15P Chart for @W8U
Dec 18 476'6 478'2 476'4 476'6 -1'2 478'0 11:14P Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 11:05P Chart for @MW7Z
Mar 18 611'4 613'6 611'4 612'4 1'2 611'2 11:15P Chart for @MW8H
May 18 619'6 621'4 619'6 621'4 1'6 619'6 11:05P Chart for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 11:14P Chart for @O7Z
Mar 18 242'6 243'0 241'0 241'0 -1'0 242'0 11:14P Chart for @O8H
May 18 250'4 250'4 246'6 248'2 -3'4 248'2s 11:09P Chart for @O8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.16 33.49 32.99 33.49 0.29 33.54s 11:16P Chart for @BO7Z
Jan 18 33.54 33.56 33.44 33.47 -0.15 33.62 11:16P Chart for @BO8F
Mar 18 33.73 33.73 33.61 33.65 -0.14 33.79 11:16P Chart for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 11:16P Chart for @SM7Z
Jan 18 3318 3318 3291 3295 - 22 3317 11:16P Chart for @SM8F
Mar 18 3358 3358 3330 3336 - 21 3357 11:16P Chart for @SM8H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 504.6 504.6 503.7 503.9 - 1.2 505.1 10:55P Chart for @RS8F
Mar 18 513.0 513.0 512.2 512.2 - 1.4 513.6 10:55P Chart for @RS8H
May 18 519.1 519.2 519.0 519.0 - 1.6 520.6 10:46P Chart for @RS8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777950 0.778650 0.777400 0.778550 0.001250 0.777300 11:16P Chart for @CD7Z
Jan 18 0.778450 0.779050 0.778350 0.778900 0.001050 0.777850 11:16P Chart for @CD8F
Feb 18 0.779150 0.779450 0.779150 0.779150 0.000950 0.778200 11:15P Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 73% Dew Pt: 29oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:16 Sunset: 4:42
As reported at DEVILS LAKE, ND at 11:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 18°F
Precip: 20%
High: 34°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 49%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
USDA Daily Market Rates 12/08 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN