Weather |  Futures |  Market News |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Our Team  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
CenDak News

Effective 9/4/19 all Spring Wheat will be cash or contract only.

If you have any questions about our app, please direct those questions to Nick @ 701-466-2281


Leeds Energy is now providing Propane!!!

Winter LP Heating Contracts @ $1.13. Put $.10 down, $1.03 due at time of delivery. Available while supplies last.

Please review scale tickets. If you see any errors please notify scale operator right away.

We are accepting all commodities!!!!


  Harvest Dumping Hours:

Monday - Saturday 8:00 am to 8:00 pm
Sunday: 12:00 pm to 8:00 pm

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart September 30    
  Chart New Crop    
 Soybeans Chart September 30    
  Chart New Crop    
 Spring Wheat Chart September 30    
 Canola Chart September 30    
 Durum Chart September 30    
 Feed Barley Chart September 30    
Leeds Delivery Cash   Basis    
 Corn Chart September 30    
  Chart New Crop    
 Soybeans Chart September 30    
  Chart New Crop    
 Spring Wheat Chart September 30    
 Canola Chart September 30    
 Durum Chart September 30    
 Feed Barley Chart September 30    
Price as of 09/19/19 11:58AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 372'0 0'6 371'2 11:46A Chart for @C9Z
Mar 20 383'0 385'0 380'6 383'4 1'0 382'4 11:46A Chart for @C0H
May 20 390'2 392'4 388'4 391'0 0'6 390'2 11:46A Chart for @C0K
Jul 20 396'4 398'4 394'6 397'2 0'6 396'4 11:46A Chart for @C0N
Sep 20 399'4 401'2 398'6 400'0 0'4 399'4 11:46A Chart for @C0U
Dec 20 404'6 406'6 403'6 405'4 0'2 405'2 11:46A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'0 4'2 888'6 11:46A Chart for @S9X
Jan 20 902'4 908'2 899'6 906'2 4'0 902'2 11:46A Chart for @S0F
Mar 20 916'0 920'6 912'6 918'2 3'0 915'2 11:46A Chart for @S0H
May 20 926'2 931'2 924'2 928'4 2'2 926'2 11:46A Chart for @S0K
Jul 20 936'4 940'0 933'4 937'4 1'4 936'0 11:46A Chart for @S0N
Aug 20 940'2 942'0 940'2 941'0 1'2 939'6 11:46A Chart for @S0Q
Sep 20 940'2 944'4 939'4 942'4 1'4 941'0 11:46A Chart for @S0U
Nov 20 948'0 951'0 945'0 947'6 -0'2 948'0 11:46A Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 526'6 511'4 521'0 7'6 513'2 11:46A Chart for @MW9Z
Mar 20 528'0 539'6 526'6 534'0 6'0 528'0 11:46A Chart for @MW0H
May 20 538'4 549'0 538'4 543'6 4'6 539'0 11:46A Chart for @MW0K
Jul 20 549'0 558'6 548'6 554'0 5'0 549'0 11:46A Chart for @MW0N
Sep 20 559'0 565'4 559'0 563'2 4'0 559'2 11:46A Chart for @MW0U
Dec 20 576'0 581'0 576'0 577'4 3'2 574'2 11:46A Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 487'4 -2'0 489'4 11:46A Chart for @W9Z
Mar 20 495'6 497'4 492'0 493'4 -2'2 495'6 11:46A Chart for @W0H
May 20 500'4 501'4 496'4 497'4 -2'4 500'0 11:46A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 28.79 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 7:40
As reported at DEVILS LAKE, ND at 11:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 70%
High: 65°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends 09/19 11:45
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/18 13:44
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Wed, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 18
USDA Daily Market Rates 09/19 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN