BTR News
BTR News 
Friday, January 27, 2012


 
 
Co-Managers  Randy Heck & Kelly Westby /Grain Merch.
Josh Weakly-Grain Merchandiser
Niles Location  Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 

 


Quote Ticker

 - Mouse over for last update


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Jan 31, 12    
  Chart New Crop    
 Corn Chart Jan 31, 12    
  Chart New Crop    
 Flax Chart Jan 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart New Crop    
 Spring Wheat Chart Jan 31, 12    
  Chart New Crop    
 Pinto Beans Chart Jan 31, 12    
 Winter Wheat Chart Jan 31, 12    
  Chart New Crop    
 Durum Chart Jan 31, 12    
 Feed Barley Chart Jan 31, 12    
 Malting Barley Chart Jan 31, 12    
 Turtles (blacks) Chart Jan 31, 12    
Price as of 01/27/12 05:15PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
Sep 12 693'4 693'4 689'0 690'6s -3'6 01:44P
Dec 12 708'4s -2'4 01:44P
Mar 13 724'0s -2'0 01:44P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P
May 12 300'4s -2'2 01:44P
Jul 12 304'2s -1'2 01:44P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.78 51.80 51.55 51.59s - 0.35 01:39P
May 12 52.18 52.18 52.05 52.02s - 0.35 01:39P
Jul 12 52.55 52.55 52.35 52.41s - 0.37 01:39P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 03:46P
May 12 3246 3261 3224 3239s - 15 02:29P
Jul 12 3271 3284 3247 3264s - 14 03:21P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 12 527.7 529.2 523.6 524.4s - 2.9 01:58P
May 12 533.7 535.7 530.3 531.3s - 2.4 01:58P
Jul 12 534.7 534.7 530.1 531.5s - 4.2 01:58P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 0.9976s 0.0002 02:02P
Jun 12 0.0000 0.0000 0.0000 0.9956s 0.0002 02:02P
Sep 12 0.0000 0.0000 0.0000 0.9936s 0.0002 02:02P
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 7oF
Humid: 54% Dew Pt: 9oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:09 Sunset: 5:26
As reported at DEVILS LAKE, ND at 4:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 78%
High: 23°F
Low: 0°F
Precip: 56%
High: 31°F
Low: 14°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN