BTR News
	BTR News  Friday, May 18, 2012 ******** WE ARE OFFERING FREE DELAYED PRICING UNTIL JULY 5, 2012 *******      Manager  Randy Heck  Josh Weakly-Grain Merchandiser Agronomy Manager - David (Nels) Nelson Niles Location  Ph. 701-466-2281 or 1-800-732-4352 E-Mail    btr@goNDTC.com Station Manager   Lynn Haagenson Leeds Location   Ph  701-466-2231 Seed House Manager   Dale Elverud Leeds Seed House Location   Ph 701-466-2070

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 WHEAT (Mar 13) 733'0s 29'4 WHEAT (May 13) 739'2s 27'2 WHEAT (Jul 13) 740'2s 26'2 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 OATS (Jul 12) 340'0s 1'4 OATS (Sep 12) 344'4s 1'4 OATS (Dec 12) 350'0s 2'4 SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 SOYBEAN OIL (Sep 12) 50.74s - 0.40 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 CANOLA (Jul 12) 613.2s 1.8 CANOLA (Nov 12) 562.6s - 0.5 CANOLA (Jan 13) 566.1s 0.0 CANADIAN DOLLAR (Jun 12) 0.9784s -0.0038 CANADIAN DOLLAR (Sep 12) 0.9764s -0.0038 CANADIAN DOLLAR (Dec 12) 0.9745s -0.0037

	Local Cash Bids
	loading... BTR Farmers Co-op Delivery Cash   Basis      Canola May 31, 12       New Crop      Corn May 31, 12       New Crop      Flax May 31, 12      Soybeans May 31, 12       New Crop      Spring Wheat May 31, 12       New Crop      Winter Wheat May 31, 12       New Crop      Durum May 31, 12      Feed Barley May 31, 12      Malting Barley May 31, 12
	Price as of 05/20/12 02:34AM CDT.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 May 13 739'2s 27'2 05/18 Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18 Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18 Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Jul 12 613.0 615.8 609.0 613.2s 1.8 05/18 Nov 12 561.0 565.3 559.0 562.6s - 0.5 05/18 Jan 13 564.7 567.4 564.0 566.1s 0.0 05/18 CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9828 0.9828 0.9780 0.9784s -0.0038 05/18 Sep 12 0.0000 0.0000 0.0000 0.9764s -0.0038 05/18 Dec 12 0.0000 0.0000 0.0000 0.9745s -0.0037 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Leeds, ND Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 76% Dew Pt: 37oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 9:14 As reported at DEVILS LAKE, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Leeds, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Leeds, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 43°F Precip: 0% High: 70°F Low: 49°F Precip: 40% High: 77°F Low: 55°F Precip: 50% High: 72°F Low: 55°F Precip: 38% High: 64°F Low: 47°F Precip: 34%
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18