CenDak News

CenDak Cooperative News


Wednesday, December 12th, 2018


 Dumping Hours:
M-F 8:00 to 5:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 12/31/18    
 Corn Chart 12/31/18    
  Chart 1/31/19    
 Soybeans Chart 12/31/18    
  Chart 1/31/19    
 Spring Wheat Chart 12/31/18    
  Chart 1/31/19    
 Durum Chart 12/31/18    
 Feed Barley Chart 12/31/18    
Leeds Delivery Cash   Basis    
 Corn Chart 12/31/18    
  Chart 1/31/19    
 Soybeans Chart 12/31/18    
  Chart 1/31/19    
 Spring Wheat Chart 12/31/18    
  Chart 1/31/18    
 Durum Chart 12/31/18    
 Feed Barley Chart 12/31/18    
 Canola Chart 12/31/18    
Price as of 12/13/18 07:24AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 07:11A Chart for @C8Z
Mar 19 384'4 386'0 384'0 385'2 0'0 385'2 07:12A Chart for @C9H
May 19 392'0 393'2 391'4 392'4 -0'2 392'6 07:12A Chart for @C9K
Jul 19 398'0 399'4 397'6 398'6 0'0 398'6 07:12A Chart for @C9N
Sep 19 399'4 400'4 399'0 399'6 -0'2 400'0 07:12A Chart for @C9U
Dec 19 403'2 404'0 402'6 403'2 -0'4 403'6 07:12A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'0 -2'0 920'0 07:12A Chart for @S9F
Mar 19 931'6 933'0 929'6 931'0 -2'2 933'2 07:12A Chart for @S9H
May 19 944'6 945'4 942'4 943'6 -2'0 945'6 07:12A Chart for @S9K
Jul 19 955'6 956'6 954'0 955'2 -2'0 957'2 07:12A Chart for @S9N
Aug 19 960'2 960'2 959'2 960'0 -1'2 961'2 07:12A Chart for @S9Q
Sep 19 960'2 961'4 959'0 960'4 -1'2 961'6 07:12A Chart for @S9U
Nov 19 965'0 966'0 963'4 964'4 -1'4 966'0 07:12A Chart for @S9X
Jan 20 973'4 973'6 972'0 972'6 -1'2 974'0 07:12A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 06:30A Chart for @MW8Z
Mar 19 583'0 585'0 582'2 584'6 1'6 583'0 07:03A Chart for @MW9H
May 19 586'6 589'0 586'4 588'0 0'4 587'4 07:12A Chart for @MW9K
Jul 19 593'0 593'2 593'0 593'2 0'4 592'6 07:12A Chart for @MW9N
Sep 19 600'0 600'0 600'0 600'0 0'4 599'4 07:12A Chart for @MW9U
Dec 19 609'4 610'0 608'6 609'4 2'6 610'2s 07:12A Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 07:12A Chart for @W8Z
Mar 19 527'2 531'4 527'2 530'0 3'4 526'4 07:12A Chart for @W9H
May 19 533'6 536'6 533'0 535'6 3'4 532'2 07:12A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 85% Dew Pt: 24oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:17 Sunset: 4:42
As reported at DEVILS LAKE, ND at 7:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/13 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN