CenDak News




CenDak Cooperative News

***EFFECTIVE JUNE 11, 2018 ALL NEWLY ISSUED DELAYED PRICING CONTRACTS MUST BE PRICED OUT BY AUGUST, 15 2018***

Thursday, July 19, 2018

Dumping Hours:
M-F 8:00 to 5:00


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
CenDak Co-op Delivery Cash   Basis    
 Canola Chart July    
  Chart New Crop    
 Corn Chart July    
  Chart New Crop 2018    
 Soybeans Chart July    
  Chart New Crop 2018    
 Spring Wheat Chart July    
  Chart New Crop 2018    
 Winter Wheat Chart July    
 Durum Chart July    
 Feed Barley Chart July    
Price as of 07/19/18 05:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:27P Chart for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:23P Chart for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P Chart for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 05:13P Chart for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 05:13P Chart for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 05:16P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 04:54P Chart for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 05:24P Chart for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Chart for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 05:13P Chart for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 04:58P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 05:18P Chart for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 04:54P Chart for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 04:58P Chart for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 04:45P Chart for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Chart for @W9N
Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 03:00P Chart for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'2 527'2 537'2 8'6 536'6s 05:26P Chart for @MW8U
Dec 18 546'4 555'4 545'4 554'2 8'4 554'6s 03:20P Chart for @MW8Z
Mar 19 563'2 572'4 563'2 571'6 8'6 572'0s 05:13P Chart for @MW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 235'0 229'0 231'2 -2'0 232'0s 05:11P Chart for @O8U
Dec 18 239'0 241'0 233'4 236'2 -3'0 237'2s 02:30P Chart for @O8Z
Mar 19 240'0 240'0 240'0 240'0 -4'2 241'0s 01:30P Chart for @O9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.08 28.12 27.71 27.84 -0.24 27.83s 04:53P Chart for @BO8Q
Sep 18 28.17 28.23 27.82 27.95 -0.24 27.93s 04:51P Chart for @BO8U
Oct 18 28.28 28.31 27.90 28.02 -0.25 28.01s 01:30P Chart for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3302 3260 3290 6 3288s 04:50P Chart for @SM8Q
Sep 18 3273 3288 3247 3278 4 3274s 03:09P Chart for @SM8U
Oct 18 3265 3281 3239 3269 3 3266s 03:09P Chart for @SM8V
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.5 495.0 491.1 493.5 1.4 493.3s 01:23P Chart for @RS8X
Jan 19 497.1 500.9 497.1 499.3 1.5 499.3s 01:23P Chart for @RS9F
Mar 19 502.7 506.8 502.7 504.2 1.9 504.9s 01:23P Chart for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754100 0.753900 0.755400 0.754850 Chart for @CD8Q
Sep 18 0.754300 0.754650 0.754300 0.754500 -0.000800 0.755300 05:29P Chart for @CD8U
Oct 18 0.754800 0.754800 0.756300 0.755750 Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 53% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 9:27
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 70%
High: 76°F
Low: 60°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 40%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/18
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN