BTR News




BTR News
Friday, February 17, 2017

We will be CLOSED MONDAY FEB.20th
For PRESIDENT'S DAY


We will not be dumping corn until further notice
We have room for all other commodities


We will be open M-F 8:00 to 5:00
Closed Saturday and Sunday




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your RFID card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Cris Breidenbach  Cell Ph. 701-320-4859
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager- Tony Jochim  Cell Ph. 701-490-0374

Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (Mar 17) 370'0 1'6 2/20/17   9:01 PM CST
  • CORN (May 17) 377'0 1'4 2/20/17   9:01 PM CST
  • CORN (Jul 17) 384'4 2'0 2/20/17   8:45 PM CST
  • CORN (Sep 17) 390'2 2'0 2/20/17   8:03 PM CST
  • CORN (Dec 17) 396'2 2'0 2/20/17   8:45 PM CST
  • CORN (Mar 18) 404'2 1'6 2/20/17   7:49 PM CST
  • SOYBEANS (Mar 17) 1041'6 9'2 2/20/17   9:01 PM CST
  • SOYBEANS (May 17) 1052'6 9'4 2/20/17   9:01 PM CST
  • SOYBEANS (Jul 17) 1061'6 9'4 2/20/17   9:01 PM CST
  • SOYBEANS (Aug 17) 1061'4 10'0 2/20/17   8:00 PM CST
  • SOYBEANS (Sep 17) 1043'2 9'4 2/20/17   8:45 PM CST
  • SOYBEANS (Nov 17) 1025'2 7'0 2/20/17   9:00 PM CST
  • WHEAT (Mar 17) 440'0 -1'0 2/20/17   9:01 PM CST
  • WHEAT (May 17) 454'2 -1'2 2/20/17   9:01 PM CST
  • WHEAT (Jul 17) 467'6 -0'6 2/20/17   8:50 PM CST
  • WHEAT (Sep 17) 484'0 0'0 2/20/17   8:35 PM CST
  • WHEAT (Dec 17) 501'0 -1'0 2/20/17   8:56 PM CST
  • WHEAT (Mar 18) 514'0 -0'2 2/20/17   8:37 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 546'4 0'2 2/20/17   7:04 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'6 1'2 2/20/17   7:43 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 561'2 0'6 2/20/17   7:16 PM CST
  • OATS (Mar 17) 257'0 1'0 2/17/17   1:19 PM CST
  • OATS (May 17) 252'6 1'4 2/20/17   8:03 PM CST
  • OATS (Jul 17) 245'2 -3'2 2/17/17   1:16 PM CST
  • SOYBEAN OIL (Mar 17) 33.05 0.16 2/20/17   9:00 PM CST
  • SOYBEAN OIL (May 17) 33.32 0.16 2/20/17   9:02 PM CST
  • SOYBEAN OIL (Jul 17) 33.59 0.18 2/20/17   8:55 PM CST
  • SOYBEAN MEAL (Mar 17) 3425 29 2/20/17   9:01 PM CST
  • SOYBEAN MEAL (May 17) 3469 30 2/20/17   9:01 PM CST
  • SOYBEAN MEAL (Jul 17) 3498 29 2/20/17   8:42 PM CST
  • CANOLA (Mar 17) 518.8 1.1 2/20/17   7:50 PM CST
  • CANOLA (May 17) 526.1 1.1 2/20/17   7:51 PM CST
  • CANOLA (Jul 17) 528.0 0.8 2/20/17   7:50 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.761300 -0.001950 2/20/17   9:00 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.762000 -0.002000 2/20/17   7:57 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.764850     CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Feb 28, 17    
  Chart New Crop 2017    
 Corn Chart Mar 31, 17    
  Chart New Crop 2017    
 Soybeans Chart Feb 28, 17    
  Chart New Crop 2017    
 Spring Wheat Chart Feb 28, 17    
  Chart New Crop 2017    
 Winter Wheat Chart Feb 28, 17    
 Durum Chart Feb 28, 17    
 Pinto Beans Chart Feb 28, 17    
  Chart New Crop 2017    
 Turtles (blacks) Chart Feb 28, 17    
  Chart New Crop 2017    
 Feed Barley Chart Feb 28, 17    
Price as of 02/20/17 09:12PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'0 1'6 368'2 09:00P Chart for @C7H
May 17 375'4 377'6 375'2 377'0 1'4 375'4 09:00P Chart for @C7K
Jul 17 382'6 384'6 382'4 384'4 2'0 382'4 09:00P Chart for @C7N
Sep 17 388'2 390'2 388'2 390'2 2'0 388'2 09:00P Chart for @C7U
Dec 17 394'0 396'4 394'0 396'2 2'0 394'2 09:00P Chart for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 09:00P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1042'0 9'4 1032'4 09:00P Chart for @S7H
May 17 1044'2 1054'6 1044'0 1052'6 9'4 1043'2 09:00P Chart for @S7K
Jul 17 1053'4 1064'0 1052'6 1061'6 9'4 1052'2 09:00P Chart for @S7N
Aug 17 1052'2 1061'4 1052'2 1061'4 10'0 1051'4 09:00P Chart for @S7Q
Sep 17 1033'6 1043'6 1033'2 1043'2 9'4 1033'6 09:00P Chart for @S7U
Nov 17 1018'2 1027'6 1018'0 1025'2 7'0 1018'2 09:00P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'0 -1'0 441'0 09:00P Chart for @W7H
May 17 454'0 455'0 452'4 454'4 -1'0 455'4 09:00P Chart for @W7K
Jul 17 467'4 468'4 465'4 467'6 -0'6 468'4 09:00P Chart for @W7N
Sep 17 482'2 484'0 482'0 484'0 0'0 484'0 09:00P Chart for @W7U
Dec 17 500'0 501'2 499'4 501'0 -1'0 502'0 09:00P Chart for @W7Z
Mar 18 512'6 514'0 512'6 514'0 -0'2 514'2 09:00P Chart for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 546'4 546'4 0'2 546'2 08:59P Chart for @MW7H
May 17 555'2 556'4 555'0 555'6 1'2 554'4 08:47P Chart for @MW7K
Jul 17 562'2 562'2 561'2 561'2 0'6 560'4 08:56P Chart for @MW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 256'0 259'0 251'2 257'0 1'0 256'6s 08:08P Chart for @O7H
May 17 252'2 253'0 252'2 252'6 1'4 251'2 08:54P Chart for @O7K
Jul 17 247'0 249'2 245'2 245'2 -3'2 245'6s 08:03P Chart for @O7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.89 33.13 32.87 33.05 0.16 32.89 09:01P Chart for @BO7H
May 17 33.15 33.41 33.12 33.33 0.17 33.16 09:01P Chart for @BO7K
Jul 17 33.39 33.65 33.38 33.59 0.18 33.41 09:01P Chart for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3400 3425 29 3396 09:00P Chart for @SM7H
May 17 3444 3475 3444 3468 29 3439 09:00P Chart for @SM7K
Jul 17 3474 3504 3474 3498 29 3469 09:00P Chart for @SM7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 517.8 518.8 517.8 518.8 1.1 517.7 08:20P Chart for @RS7H
May 17 525.3 526.1 525.0 526.1 1.1 525.0 08:57P Chart for @RS7K
Jul 17 528.0 528.0 528.0 528.0 0.8 527.2 08:11P Chart for @RS7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.764100 0.764900 0.761200 0.761300 -0.001950 0.763250 09:00P Chart for @CD7H
Jun 17 0.764400 0.765500 0.762000 0.762000 -0.002000 0.764000 09:01P Chart for @CD7M
Sep 17 0.764900 0.763850 0.764850 0.764900 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 6:07
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 26°F
Precip: 20%
High: 33°F
Low: 25°F
Precip: 79%
High: 27°F
Low: 19°F
Precip: 0%
High: 20°F
Low: 11°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/20
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN