BTR News




BTR News
Friday, March 24, 2017


Starting Thursday-March 2nd Call before hauling Corn!!

We will be open M-F 8:00 to 5:00
Closed Saturday and Sunday




We have implemented a Compu-Weigh truck automation system.
You can stop in and get your RFID card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Cris Breidenbach  Cell Ph. 701-320-4859
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager- Tony Jochim  Cell Ph. 701-490-0374

Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Sep 17) 455'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Dec 17) 474'0 3'0 3/24/17   1:19 PM CST
  • WHEAT (Mar 18) 488'2 3'0 3/24/17   1:17 PM CST
  • WHEAT (May 18) 495'4 2'6 3/24/17   1:16 PM CST
  • HARD RED SPRING WHEAT (May 17) 536'0 -5'0 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 542'4 -4'4 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 550'2 -4'6 3/24/17   1:32 PM CST
  • OATS (May 17) 245'6 -1'6 3/24/17   1:16 PM CST
  • OATS (Jul 17) 235'6 -1'4 3/24/17   1:15 PM CST
  • OATS (Sep 17) 233'0 -4'0 3/24/17   1:15 PM CST
  • SOYBEAN OIL (May 17) 32.24 -0.99 3/24/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.45 -0.99 3/24/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 32.53 -0.98 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3184 - 25 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3215 - 26 3/24/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3218 - 25 3/24/17   1:19 PM CST
  • CANOLA (May 17) 482.7 - 5.8 3/24/17   1:30 PM CST
  • CANOLA (Jul 17) 488.9 - 5.5 3/24/17   1:30 PM CST
  • CANOLA (Nov 17) 482.7 - 7.2 3/24/17   1:30 PM CST
  • CANADIAN DOLLAR (Apr 17) 0.748100 -0.002150 3/24/17   3:34 PM CST
  • CANADIAN DOLLAR (May 17) 0.748350 -0.002150 3/24/17   2:02 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.748500 -0.002200 3/24/17   3:59 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Mar 31, 17    
  Chart New Crop 2017    
 Corn Chart Mar 31, 17    
  Chart New Crop 2017    
 Soybeans Chart Mar 31, 17    
  Chart New Crop 2017    
 Spring Wheat Chart Mar 31, 17    
  Chart New Crop 2017    
 Winter Wheat Chart Mar 31, 17    
 Durum Chart Mar 31, 17    
 Pinto Beans Chart Mar 31, 17    
  Chart New Crop 2017    
 Turtles (blacks) Chart Mar 31, 17    
  Chart New Crop 2017    
 Feed Barley Chart Mar 31, 17    
Price as of 03/25/17 10:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 250'2 245'6 245'6 -1'6 246'2s 03/24 Chart for @O7K
Jul 17 238'0 238'0 235'6 235'6 -1'4 236'2s 03/24 Chart for @O7N
Sep 17 233'0 -4'0 229'4s 03/24 Chart for @O7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.20 32.24 -0.99 32.23s 03/24 Chart for @BO7K
Jul 17 33.42 33.55 32.45 32.45 -0.99 32.49s 03/24 Chart for @BO7N
Aug 17 33.51 33.51 32.53 32.53 -0.98 32.56s 03/24 Chart for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 03/24 Chart for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 03/24 Chart for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 03/24 Chart for @SM7Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 489.3 491.8 481.2 482.7 - 5.8 482.5s 03/24 Chart for @RS7K
Jul 17 495.8 497.8 487.8 488.9 - 5.5 489.3s 03/24 Chart for @RS7N
Nov 17 490.5 492.5 481.3 482.7 - 7.2 482.6s 03/24 Chart for @RS7X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748650 0.748900 0.747950 0.748100 -0.002150 0.747700s 03/24 Chart for @CD7J
May 17 0.748350 0.748350 0.748350 0.748350 -0.002150 0.747950s 03/24 Chart for @CD7K
Jun 17 0.749650 0.750150 0.747900 0.748500 -0.002200 0.748300s 03/24 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 93% Dew Pt: 33oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 7:57
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 31°F
Precip: 20%
High: 47°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 60%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN