Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
     
  Home  
  About Us  
  Cash Bids  
  Agronomy  
  Contact Us  
  Protein Scales  
  Locations  
  Job Openings  
  Construction  

 
CenDak News


Reminder all May basis contracts must be priced out by April 26!


We are accepting all commodities!!!!


We are offering free Delayed Pricing on Corn, Soybeans, and Spring Wheat with a pricing date of July 31st, 2019
 

 Dumping Hours:
M-F 8:00 to 5:00

*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.



Local Cash Bids
Niles Delivery Cash   Basis    
 Corn Chart 4/30/19    
  Chart New Crop    
 Soybeans Chart 4/30/19    
  Chart New Crop    
 Spring Wheat Chart 4/30/19    
  Chart New Crop    
 Canola Chart 4/30/19    
 Durum Chart 4/30/19    
 Feed Barley Chart 4/30/19    
Leeds Delivery Cash   Basis    
 Corn Chart 4/30/19    
  Chart New Crop    
 Soybeans Chart 4/30/19    
  Chart New Crop    
 Spring Wheat Chart 4/30/19    
  Chart New Crop    
 Canola Chart 4/30/19    
 Durum Chart 4/30/19    
 Feed Barley Chart 4/30/19    
Price as of 04/24/19 07:10AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 06:58A Chart for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 06:58A Chart for @C9N
Sep 19 368'0 369'0 367'6 368'2 0'0 368'2 06:58A Chart for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 06:58A Chart for @C9Z
Mar 20 394'0 395'0 394'0 394'2 -0'2 394'4 06:58A Chart for @C0H
May 20 403'0 403'4 403'0 403'0 0'0 403'0 06:57A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 06:58A Chart for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 06:58A Chart for @S9N
Aug 19 882'0 884'6 882'0 884'0 2'4 881'4 06:58A Chart for @S9Q
Sep 19 887'4 889'6 887'4 889'2 2'4 886'6 06:58A Chart for @S9U
Nov 19 896'4 899'2 896'2 898'4 2'2 896'2 06:58A Chart for @S9X
Jan 20 907'2 909'4 907'2 908'6 2'0 906'6 06:58A Chart for @S0F
Mar 20 915'0 917'2 915'0 917'0 2'0 915'0 06:58A Chart for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 06:58A Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 513'4 503'0 513'4 2'2 511'2 06:51A Chart for @MW9K
Jul 19 519'4 521'6 513'0 520'6 1'2 519'4 06:52A Chart for @MW9N
Sep 19 529'4 530'4 519'6 530'0 1'4 528'4 06:52A Chart for @MW9U
Dec 19 544'4 544'4 535'6 542'6 -0'2 543'0 06:58A Chart for @MW9Z
Mar 20 557'4 557'4 550'2 553'6 -4'0 557'6 06:58A Chart for @MW0H
May 20 569'0 569'6 569'0 569'6 0'2 568'2s 06:52A Chart for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 438'4 -0'2 438'6 06:58A Chart for @W9K
Jul 19 444'4 445'6 442'0 444'4 -0'4 445'0 06:58A Chart for @W9N
Sep 19 451'0 452'2 448'6 451'2 -0'4 451'6 06:58A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 86% Dew Pt: 37oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:38
As reported at DEVILS LAKE, ND at 6:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 40%
High: 44°F
Low: 31°F
Precip: 60%
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/24 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN