BTR News


CenDak Cooperative News

We are accepting all commodities.

We are offering free delay pricing on spring wheat, corn and soybeans
through June 30, 2018. DP fees of $.05 per month will begin July 1, 2018

 

Friday, April 20, 2018

Winter Hours:
M-F 8:00 to 5:00



BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have 
come to rely on.
Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.



 

Main Office @ Niles 701-466-2281 or 800-732-4352

Leeds 701-466-2231          Maddock 701-438-2861 or 800-207-4507

Esmond 701-249-8318          New Rockford 701-947-2492 or 800-282-7623

 

Sheyenne 701-302-0657         Harvey 701-324-4450 or 800-205-7336 

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 



Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Apr 30, 18    
  Chart Sep 30, 18    
 Corn Chart Apr/May    
  Chart June    
  Chart New Crop 2018    
 Soybeans Chart Apr / May    
  Chart June    
  Chart New Crop 2018    
 Spring Wheat Chart Apr/May    
  Chart June    
  Chart New Crop 2018    
 Winter Wheat Chart Apr 30, 18    
 Durum Chart Apr 30, 18    
 Feed Barley Chart Apr 30, 18    
 Malting Barley Chart Tradition Barley    
Price as of 04/20/18 10:25PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 01:30P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:46P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:35P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 01:30P Chart for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 01:20P Chart for @W9H
May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 01:20P Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 02:37P Chart for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 01:32P Chart for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 02:41P Chart for @MW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 01:30P Chart for @O8K
Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 02:30P Chart for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 02:30P Chart for @O8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.49 31.25 31.29 -0.11 31.30s 03:29P Chart for @BO8K
Jul 18 31.68 31.75 31.50 31.55 -0.12 31.56s 03:00P Chart for @BO8N
Aug 18 31.85 31.87 31.63 31.63 -0.13 31.68s 04:02P Chart for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 03:30P Chart for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 02:39P Chart for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 01:30P Chart for @SM8Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 18 532.0 537.3 530.5 537.3 0.4 534.8s 01:20P Chart for @RS8K
Jul 18 533.5 535.4 530.1 534.7 - 0.7 533.8s 01:20P Chart for @RS8N
Nov 18 517.7 520.6 515.7 520.3 0.2 519.9s 01:20P Chart for @RS8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.789800 0.791200 0.784500 0.784500 -0.004950 0.784600s 04:00P Chart for @CD8K
Jun 18 0.790300 0.792400 0.783850 0.784350 -0.004950 0.785150s 04:00P Chart for @CD8M
Jul 18 0.786950 0.786950 0.785500 0.785500 -0.004950 0.785800s 04:00P Chart for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 71% Dew Pt: 33oF
Barom: 30.4 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 8:34
As reported at DEVILS LAKE, ND at 9:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 20%
High: 61°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN