Weather |  Futures |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
 BTR Farmers Coop
Cash Bids  |  Agronomy

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 73oF Feels: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 29.97 Wind Dir: SE
Cond: Cloudy Wind Spd: 15 mph
Sunrise: 6:09 Sunset: 9:14
As reported at DEVILS LAKE, ND at 8:00 PM
 
Local Radar
Leeds, ND
Radar
 
Local Forecast
Leeds, ND

Fri
Sat
Sun
H: 80°F
L: 61°F
Precip:
20%		 H: 85°F
L: 60°F
Precip:
0%		 H: 86°F
L: 61°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary
Posted at 1:58PM
Thu Jul 29, 2010 CDT


IMAGE FILE


BTR News

BTR News 
      
         
         Thurs., July 29, 2010

***REMEMBER TO WISH SANDY A HAPPY "NIFTY U KNOW WHAT" BIRTHDAY
ON JULY 28TH!!!***   CALL, STOP IN OR JUST HONK YOUR TRUCK HORN AT HER



 












   



DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense


Local Cash Bids
BTR Farmers Co-op Delivery Cash Basis  
 Canola Jul 31, 10
 Corn Jul 31, 10
  New Crop
 Flax Jul 31, 10
 Soybeans Jul 31, 10
 Spring Wheat Jul 31, 10
 Nusuns Jul 31, 10
 Winter Wheat Old & New Crop
 Pinto Beans call 4 bid
 Durum Jul 31, 10
 Feed Barley Jul 31, 10
 Malting Barley NO BID
 Turtles (blacks) Jul 31, 10
Price as of 07/29/10 08:32PM CDT.
Click to view more Cash Bids


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
May 418'4 413'4 414'0s 2'4
Jul 425'4 420'4 420'6s 2'2
Sep 425'4 424'2 424'2s 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'4 1017'0 1026'6s 16'2
Sep 995'0 987'4 992'6s 7'6
Nov 990'0 981'0 988'0s 10'0
Jan 996'0 991'0 995'4s 8'6
Mar 999'0 995'0 998'2s 7'4
May 1000'0 996'0 999'2s 6'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 630'0 621'0 627'4s 12'0
Dec 660'4 654'4 659'4s 12'4
Mar 685'0 679'0 683'0s 12'2
May 688'2s 11'6
Jul 690'0 681'0 688'6s 10'2
Sep 696'6s 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 666'6 658'0 665'0 6'6
Dec 681'0 673'2 678'2 5'0
Mar 695'0 688'4 693'2 3'2
 
O - OATS - CBOT
  High Low Last Chg
Sep 261'4 258'0 261'4s 4'4
Dec 274'4 270'2 274'4s 5'2
Mar 281'4s 5'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 39.27 39.00 39.27s 0.43
Sep 39.43 39.15 39.41s 0.41
Oct 39.60 39.30 39.59s 0.41
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3073 3050 3073 19
Sep 2952 2926 2952 19
Oct 2893 2873 2893 20
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 456.8 456.8 456.8 1.0
Jan 458.0 458.0 458.0 0.7
Mar 456.5 456.5 456.5 0.8
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9666 0.9666 0.9649s 0.0022
Dec 0.9632s 0.0022
Mar 0.9612s 0.0023

Make us your homepage
 
Follow the steps below to make BTR Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.btrfarmerscoop.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
BTR Farmers Co-op Delivery Cash Basis  
 Canola Jul 31, 10
 Corn Jul 31, 10
  New Crop
 Flax Jul 31, 10
 Soybeans Jul 31, 10
 Spring Wheat Jul 31, 10
 Nusuns Jul 31, 10
 Winter Wheat Old & New Crop
 Pinto Beans call 4 bid
 Durum Jul 31, 10
 Feed Barley Jul 31, 10
 Malting Barley NO BID
 Turtles (blacks) Jul 31, 10
Price as of 07/29/10 08:32PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
May 11 688'2s 11'6 01:45P
Jul 11 688'0 690'0 681'0 688'6s 10'2 01:45P
Sep 11 696'6s 8'0 01:45P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 666'6 658'0 665'0 6'6 08:21P
Dec 10 673'2 681'0 673'2 678'2 5'0 08:21P
Mar 11 689'0 695'0 688'4 693'2 3'2 08:21P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 258'0 261'4 258'0 261'4s 4'4 01:45P
Dec 10 272'6 274'4 270'2 274'4s 5'2 01:45P
Mar 11 281'4s 5'2 01:45P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.12 39.27 39.00 39.27s 0.43 01:45P
Sep 10 39.30 39.43 39.15 39.41s 0.41 01:45P
Oct 10 39.51 39.60 39.30 39.59s 0.41 01:45P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3073 3050 3073 19 08:21P
Sep 10 2930 2952 2926 2952 19 08:21P
Oct 10 2873 2893 2873 2893 20 08:21P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 456.8 456.8 456.8 456.8 1.0 08:03P
Jan 11 458.0 458.0 458.0 458.0 0.7 08:03P
Mar 11 456.5 456.5 456.5 456.5 0.8 08:03P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9666 0.9666 0.9666 0.9649s 0.0022 02:04P
Dec 10 0.9632s 0.0022 02:04P
Mar 11 0.9612s 0.0023 02:04P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN