BTR News

CenDak Cooperative News

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator.  Any contaminents in the load and it will be rejected.


We are offering free delay pricing on spring wheat, corn and soybeans
through June 30, 2018. DP fees of $.05 per month will begin July 1, 2018


***EFFECTIVE JUNE 11, 2018 ALL NEWLY ISSUED DELAYED PRICING CONTRACTS MUST BE PRICED OUT BY AUGUST, 15 2018***

Tuesday, June 19, 2018

Dumping Hours:
M-F 8:00 to 5:00

We are unable to dump trucks today (June 19) due to construction. We apologize for the inconvenience.

BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have 
come to rely on.
Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.



 

Main Office @ Niles 701-466-2281 or 800-732-4352

Leeds 701-466-2231          Maddock 701-438-2861 or 800-207-4507

Esmond 701-249-8318          New Rockford 701-947-2492 or 800-282-7623

 

Sheyenne 701-302-0657         Harvey 701-324-4450 or 800-205-7336 

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 



Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Jun 30, 18    
  Chart Sep 30, 18    
 Corn Chart June/July    
  Chart New Crop 2018    
 Soybeans Chart June/July    
  Chart New Crop 2018    
 Spring Wheat Chart June/July    
  Chart New Crop 2018    
 Winter Wheat Chart Jun 30, 18    
 Durum Chart Jun 30, 18    
 Feed Barley Chart Jun 30, 18    
Price as of 06/19/18 08:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'4 -0'2 353'6 08:30P Chart for @C8N
Sep 18 363'4 364'2 362'2 363'0 -0'2 363'2 08:30P Chart for @C8U
Dec 18 375'4 376'4 374'2 375'2 -0'2 375'4 08:30P Chart for @C8Z
Mar 19 385'2 385'6 384'0 384'4 -0'4 385'0 08:30P Chart for @C9H
May 19 391'6 392'2 390'4 391'0 -0'4 391'4 08:30P Chart for @C9K
Jul 19 398'2 398'4 397'0 397'2 -0'6 398'0 08:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'2 1'2 889'0 08:30P Chart for @S8N
Aug 18 896'2 900'4 889'2 896'0 1'6 894'2 08:30P Chart for @S8Q
Sep 18 901'2 906'0 895'2 901'4 1'2 900'2 08:30P Chart for @S8U
Nov 18 912'6 917'0 906'2 912'2 1'2 911'0 08:30P Chart for @S8X
Jan 19 920'6 926'0 915'6 921'2 1'0 920'2 08:30P Chart for @S9F
Mar 19 926'4 928'2 919'6 925'4 1'4 924'0 08:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 479'0 477'4 478'2 0'4 477'6 08:27P Chart for @W8N
Sep 18 489'4 490'6 489'0 489'4 0'0 489'4 08:28P Chart for @W8U
Dec 18 508'6 510'0 508'0 509'0 -0'2 509'2 08:28P Chart for @W8Z
Mar 19 526'4 527'6 526'2 527'2 -0'4 527'6 08:28P Chart for @W9H
May 19 539'0 539'6 539'0 539'6 -0'2 540'0 08:28P Chart for @W9K
Jul 19 547'6 547'6 545'0 545'6 0'0 545'6 08:28P Chart for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 552'2 548'4 548'4 -1'0 549'4 08:27P Chart for @MW8N
Sep 18 560'0 562'6 560'0 562'4 2'0 560'4 08:27P Chart for @MW8U
Dec 18 576'0 577'2 574'6 574'6 -0'4 575'2 08:27P Chart for @MW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 237'4 233'0 237'2 2'2 235'0 08:07P Chart for @O8N
Sep 18 237'0 239'2 237'0 239'0 3'0 236'0 08:07P Chart for @O8U
Dec 18 241'2 241'2 241'2 241'2 2'6 238'4 07:08P Chart for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.00 29.08 28.95 28.99 0.14 28.85 08:28P Chart for @BO8N
Aug 18 29.12 29.19 29.07 29.08 0.11 28.97 08:28P Chart for @BO8Q
Sep 18 29.27 29.35 29.22 29.24 0.12 29.12 08:28P Chart for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3353 3334 3346 1 3345 08:28P Chart for @SM8N
Aug 18 3363 3371 3353 3363 3363 08:28P Chart for @SM8Q
Sep 18 3382 3387 3372 3381 3381 08:28P Chart for @SM8U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 518.3 518.3 517.3 517.3 - 1.0 518.3 07:33P Chart for @RS8N
Nov 18 506.4 506.4 506.0 506.0 - 0.4 506.4 07:58P Chart for @RS8X
Jan 19 515.0 515.0 507.3 512.8 - 2.8 513.0s 07:58P Chart for @RS9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757550 0.757650 0.752400 0.752900 -0.003550 0.753050s 04:00P Chart for @CD8M
Jul 18 0.752700 0.753800 0.752700 0.753100 -0.000250 0.753350 08:29P Chart for @CD8N
Aug 18 0.753250 0.753600 0.753100 0.753250 -0.000450 0.753700 08:29P Chart for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 45% Dew Pt: 51oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 9:39
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 28%
High: 80°F
Low: 62°F
Precip: 50%
View complete Local Weather

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN