BTR News




BTR News
Thursday, May 25, 2017


We will not be dumping or loading grain trucks on Monday, May 29th
In Observance of Memorial Day


Plaese be sure to clean your trucks before hauling grain after springs work.
Any fertilizer or treated seed in your load will be rejected.



We have implemented a Compu-Weigh truck automation system.
You can stop in and get your RFID card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Cris Breidenbach  Cell Ph. 701-320-4859
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Grain Merchandiser - Kelly Westby  Cell Ph. 701-741-8939

Agronomy Manager- Tony Jochim  Cell Ph. 701-490-0374

Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph.
701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Fertilizer Plant Direct Line     466-2700

 
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
Below are Grain Marketing Caculator websites

Give them a try
Just copy and paste to url
 
http://www.mywhitecommercial.com/library2/Origination/WebCalculators/marketingcalculator.htm

http://www.mywhitecommercial.com/library2/Origination/WebCalculators/profitgrid.htm

Quote Ticker
  • CORN (Jul 17) 369'6 0'4 5/25/17   8:22 PM CST
  • CORN (Sep 17) 377'4 0'4 5/25/17   8:14 PM CST
  • CORN (Dec 17) 388'0 0'4 5/25/17   8:13 PM CST
  • CORN (Mar 18) 398'0 0'4 5/25/17   8:12 PM CST
  • CORN (May 18) 404'0 0'4 5/25/17   8:01 PM CST
  • CORN (Jul 18) 408'4 0'2 5/25/17   8:12 PM CST
  • SOYBEANS (Jul 17) 939'6 0'2 5/25/17   8:22 PM CST
  • SOYBEANS (Aug 17) 941'6 0'2 5/25/17   8:22 PM CST
  • SOYBEANS (Sep 17) 940'0 1'2 5/25/17   8:09 PM CST
  • SOYBEANS (Nov 17) 939'2 0'0 5/25/17   8:22 PM CST
  • SOYBEANS (Jan 18) 946'6 0'0 5/25/17   8:14 PM CST
  • SOYBEANS (Mar 18) 951'0 0'0 5/25/17   8:00 PM CST
  • WHEAT (Jul 17) 430'6 0'0 5/25/17   8:17 PM CST
  • WHEAT (Sep 17) 444'0 -0'2 5/25/17   8:00 PM CST
  • WHEAT (Dec 17) 466'0 -0'4 5/25/17   8:12 PM CST
  • WHEAT (Mar 18) 484'4 -0'4 5/25/17   7:57 PM CST
  • WHEAT (May 18) 496'6 -1'0 5/25/17   1:18 PM CST
  • WHEAT (Jul 18) 505'4 -2'0 5/25/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 561'4 -0'6 5/25/17   8:12 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 567'6 0'0 5/25/17   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 573'2 -0'4 5/25/17   8:12 PM CST
  • OATS (Jul 17) 244'0 2'0 5/25/17   7:58 PM CST
  • OATS (Sep 17) 232'0 2'6 5/25/17   1:17 PM CST
  • OATS (Dec 17) 225'4 -1'4 5/25/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.10 0.06 5/25/17   8:22 PM CST
  • SOYBEAN OIL (Aug 17) 32.20 0.05 5/25/17   8:22 PM CST
  • SOYBEAN OIL (Sep 17) 32.29 0.02 5/25/17   7:26 PM CST
  • SOYBEAN MEAL (Jul 17) 3048 1 5/25/17   8:22 PM CST
  • SOYBEAN MEAL (Aug 17) 3057 - 1 5/25/17   8:22 PM CST
  • SOYBEAN MEAL (Sep 17) 3068 - 2 5/25/17   8:00 PM CST
  • CANOLA (Jul 17) 519.3 - 1.1 5/25/17   7:08 PM CST
  • CANOLA (Nov 17) 493.0 - 0.9 5/25/17   7:08 PM CST
  • CANOLA (Jan 18) 499.1 - 4.6 5/25/17   1:23 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.742350 0.000750 5/25/17   8:21 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.742000     CST
  • CANADIAN DOLLAR (Aug 17) 0.743750     CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart May 31, 17    
  Chart New Crop 2017    
 Corn Chart Jun 30, 17    
  Chart New Crop 2017    
 Soybeans Chart Jun 30, 17    
  Chart New Crop 2017    
 Spring Wheat Chart Jul 31, 17    
  Chart New Crop 2017    
 Winter Wheat Chart Jun 30, 17    
 Durum Chart May 31, 17    
 Pinto Beans Chart May 31, 17    
  Chart New Crop 2017    
 Turtles (blacks) Chart May 31, 17    
  Chart New Crop 2017    
 Feed Barley Chart May 31, 17    
Lone Prairie Grain Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 17    
  Chart Aug 31, 17    
 Soybeans Chart Jun 30, 17    
  Chart Oct 31, 17    
 Corn Chart Jun 30, 17    
  Chart Nov 30, 17    
Price as of 05/25/17 08:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 369'2 369'6 0'4 369'2 08:22P Chart for @C7N
Sep 17 377'0 377'4 376'6 377'4 0'4 377'0 08:22P Chart for @C7U
Dec 17 387'4 388'2 387'2 388'0 0'4 387'4 08:22P Chart for @C7Z
Mar 18 397'4 398'0 397'4 398'0 0'4 397'4 08:22P Chart for @C8H
May 18 403'4 404'0 403'4 404'0 0'4 403'4 08:22P Chart for @C8K
Jul 18 408'2 408'6 408'2 408'4 0'2 408'2 08:22P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 939'4 939'6 0'2 939'4 08:22P Chart for @S7N
Aug 17 941'4 942'6 941'2 941'6 0'2 941'4 08:22P Chart for @S7Q
Sep 17 939'0 940'0 938'4 940'0 1'2 938'6 08:22P Chart for @S7U
Nov 17 939'2 940'6 939'0 939'2 0'0 939'2 08:22P Chart for @S7X
Jan 18 946'6 947'6 946'6 946'6 0'0 946'6 08:22P Chart for @S8F
Mar 18 951'0 951'2 951'0 951'0 0'0 951'0 08:22P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 430'0 430'6 0'0 430'6 08:22P Chart for @W7N
Sep 17 443'6 444'2 443'4 444'0 -0'2 444'2 08:22P Chart for @W7U
Dec 17 465'4 466'2 465'4 466'0 -0'4 466'4 08:22P Chart for @W7Z
Mar 18 485'4 485'4 484'4 484'4 -0'4 485'0 08:22P Chart for @W8H
May 18 499'0 500'4 496'6 496'6 -1'0 497'4s 08:22P Chart for @W8K
Jul 18 508'0 510'2 505'4 505'4 -2'0 506'0s 08:22P Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 562'0 561'2 561'4 -0'6 562'2 08:13P Chart for @MW7N
Sep 17 567'6 567'6 567'6 567'6 0'0 567'6 08:13P Chart for @MW7U
Dec 17 573'2 573'2 573'2 573'2 -0'4 573'6 08:13P Chart for @MW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 244'0 242'4 244'0 2'0 242'0 08:18P Chart for @O7N
Sep 17 229'0 232'0 229'0 232'0 2'6 234'0s 08:18P Chart for @O7U
Dec 17 224'4 226'0 224'0 225'4 -1'4 225'2s 07:58P Chart for @O7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 32.05 32.10 0.06 32.04 08:22P Chart for @BO7N
Aug 17 32.18 32.22 32.16 32.20 0.05 32.15 08:22P Chart for @BO7Q
Sep 17 32.34 32.34 32.27 32.29 0.02 32.27 08:22P Chart for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3045 3048 1 3047 08:22P Chart for @SM7N
Aug 17 3056 3059 3056 3057 - 1 3058 08:22P Chart for @SM7Q
Sep 17 3067 3070 3067 3068 - 2 3070 08:22P Chart for @SM7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 519.3 520.2 519.3 519.3 - 1.1 520.4 07:10P Chart for @RS7N
Nov 17 493.0 493.0 493.0 493.0 - 0.9 493.9 08:11P Chart for @RS7X
Jan 18 504.3 504.8 498.7 499.1 - 4.6 499.2s 08:11P Chart for @RS8F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.741550 0.742350 0.741500 0.742350 0.000750 0.741600 08:22P Chart for @CD7M
Jul 17 0.742200 0.741950 0.742000 0.742000 Chart for @CD7N
Aug 17 0.743000 0.742250 0.743750 0.742350 Chart for @CD7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 42% Dew Pt: 45oF
Barom: 29.49 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 9:21
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 21%
High: 69°F
Low: 49°F
Precip: 21%
High: 61°F
Low: 45°F
Precip: 29%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN National HRS Index 05/25
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
USDA Daily Market Rates 05/25 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN