CenDak News

CenDak Cooperative News


Effective August 24th: CenDak Cooperative will be cash or contract only on Spring Wheat until further notice.  This will allow your elevator to ensure contracted grain can be delivered.  Thank you for your cooperation and have a safe harvest!

Friday, September 21, 2018


Harvest Dumping Hours:
M-F 7:30 to 8:00
*Subject to confirmation and change*


All prices based Niles; Station differentials to apply


BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have come to rely on. Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator. Any contaminents in the load and it will be rejected.


CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 



Local Cash Bids
Niles Delivery Cash   Basis    
 Canola Chart 9/30/18    
 Corn Chart 11/30/18    
 Soybeans Chart 10/31/18    
 Spring Wheat Chart 9/30/18    
 Winter Wheat Chart 9/30/18    
 Durum Chart 9/30/18    
 Feed Barley Chart 9/30/18    
Leeds Delivery Cash   Basis    
 Corn Chart 11/30/18    
 Soybeans Chart 10/31/18    
 Spring Wheat Chart 9/30/18    
 Winter Wheat Chart 9/30/18    
 Durum Chart 9/30/18    
 Feed Barley Chart 9/30/18    
 Canola Chart 9/30/18    
Price as of 09/22/18 09:16PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Chart for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 09/21 Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 09/21 Chart for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09/21 Chart for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09/21 Chart for @O9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 09/21 Chart for @BO8V
Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 09/21 Chart for @BO8Z
Jan 19 28.11 28.72 27.87 28.72 0.48 28.59s 09/21 Chart for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.7 490.3 487.5 489.7 0.6 489.7s 09/21 Chart for @RS8X
Jan 19 495.0 497.0 493.8 496.2 1.8 496.5s 09/21 Chart for @RS9F
Mar 19 500.6 503.1 499.6 502.2 2.8 502.8s 09/21 Chart for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776000 0.773150 0.774600 -0.000750 0.774250s 09/21 Chart for @CD8V
Nov 18 0.775650 0.776150 0.775400 0.776150 -0.000750 0.774750s 09/21 Chart for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775300 -0.000750 0.775100s 09/21 Chart for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 28oF
Humid: 89% Dew Pt: 36oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:24 Sunset: 7:31
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 35°F
Precip: 35%
High: 58°F
Low: 40°F
Precip: 56%
High: 52°F
Low: 37°F
Precip: 56%
High: 56°F
Low: 35°F
Precip: 40%
High: 49°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/21 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice. All prices based Niles; Station differentials to apply
Powered By DTN