BTR News

BTR News

Thursday, May 5, 2016

We have New Crop Pinto and Black Bean contracts available
through Scoular Company
Call for details



We are now offering free delay pricing on
Wheat, Soybeans & Corn
Until June 30, 2016



We have implemented a Compu-Weigh truck automation system.
You can stop in and get your rfid card prior to hauling, or pick it up when you haul.  You will need a card prior to probing your truck.
Thank you

***

 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 


Closing Market Comments
ATTENTION!  GRAIN MARKETING OPPORTUNITY!
 
The grain markets have been exceptionally volatile,and we are seeing considerably higher prices than during the previous many months.  The markets could reverse at any time.  We have had a lot of contracting activity during the past several days, and we want to be sure your orders have been executed accurately.  Please use the rainy days to verify orders and sign contracts. 

If you have not sold grain, consider selling some, or placing target orders if the prices have not reached your goal.

 

 

Quote Ticker
  • CORN (May 16) 370'6 -2'4 5/5/16   10:42 AM CST
  • CORN (Jul 16) 373'2 -3'4 5/5/16   10:56 AM CST
  • CORN (Sep 16) 376'0 -3'0 5/5/16   10:55 AM CST
  • CORN (Dec 16) 381'6 -3'2 5/5/16   10:56 AM CST
  • CORN (Mar 17) 390'6 -3'0 5/5/16   10:55 AM CST
  • CORN (May 17) 396'0 -3'0 5/5/16   10:53 AM CST
  • SOYBEANS (May 16) 1014'6 -9'6 5/5/16   10:49 AM CST
  • SOYBEANS (Jul 16) 1023'4 -10'4 5/5/16   10:56 AM CST
  • SOYBEANS (Aug 16) 1025'6 -10'2 5/5/16   10:56 AM CST
  • SOYBEANS (Sep 16) 1015'6 -8'2 5/5/16   10:56 AM CST
  • SOYBEANS (Nov 16) 1009'4 -6'0 5/5/16   10:55 AM CST
  • SOYBEANS (Jan 17) 1010'6 -5'6 5/5/16   10:55 AM CST
  • WHEAT (May 16) 453'2 -7'2 5/5/16   10:01 AM CST
  • WHEAT (Jul 16) 462'6 -8'4 5/5/16   10:56 AM CST
  • WHEAT (Sep 16) 472'4 -9'0 5/5/16   10:55 AM CST
  • WHEAT (Dec 16) 488'4 -10'2 5/5/16   10:56 AM CST
  • WHEAT (Mar 17) 505'6 -9'4 5/5/16   10:55 AM CST
  • WHEAT (May 17) 514'6 -10'2 5/5/16   10:56 AM CST
  • HARD RED SPRING WHEAT (May 16) 535'0 0'4 5/4/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 533'4 -7'4 5/5/16   10:56 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 540'4 -6'2 5/5/16   10:55 AM CST
  • OATS (May 16) 179'4 -3'4 5/5/16   8:30 AM CST
  • OATS (Jul 16) 191'6 -3'2 5/5/16   10:50 AM CST
  • OATS (Sep 16) 203'4 -3'2 5/5/16   10:38 AM CST
  • SOYBEAN OIL (May 16) 32.20 5/5/16   10:43 AM CST
  • SOYBEAN OIL (Jul 16) 32.35 -0.12 5/5/16   10:56 AM CST
  • SOYBEAN OIL (Aug 16) 32.50 -0.09 5/5/16   10:53 AM CST
  • SOYBEAN MEAL (May 16) 3396 - 34 5/5/16   10:49 AM CST
  • SOYBEAN MEAL (Jul 16) 3414 - 36 5/5/16   10:56 AM CST
  • SOYBEAN MEAL (Aug 16) 3399 - 33 5/5/16   10:55 AM CST
  • CANOLA (May 16) 496.5 - 1.9 5/4/16   1:29 PM CST
  • CANOLA (Jul 16) 501.9 0.4 5/5/16   10:56 AM CST
  • CANOLA (Nov 16) 501.0 0.5 5/5/16   10:56 AM CST
  • CANADIAN DOLLAR (Jun 16) 0.778200 0.000800 5/5/16   10:56 AM CST
  • CANADIAN DOLLAR (Sep 16) 0.778300 0.000900 5/5/16   10:56 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.778300 0.000700 5/5/16   10:38 AM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart May 31, 16    
  Chart New Crop 2016    
 Corn Chart May 31, 16    
  Chart Jun 30, 16    
  Chart New Crop 2016    
 Flax Chart May 31, 16    
 Soybeans Chart May 31, 16    
  Chart Jun 30, 16    
  Chart New Crop 2016    
 Spring Wheat Chart May 31, 16    
  Chart Jun 30, 16    
  Chart New Crop 2016    
 Winter Wheat Chart May 31, 16    
  Chart Jun 30, 16    
  Chart New Crop    
 Durum Chart May 31, 16    
  Chart New Crop 2016    
 Pinto Beans Chart May 31, 16    
  Chart New Crop 2016    
 Feed Barley Chart May 31, 16    
 Malting Barley Chart No Bid    
 Turtles (blacks) Chart May 31, 16    
Price as of 05/05/16 11:07AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 370'4 370'6 -2'4 373'2 10:56A Chart for @C6K
Jul 16 376'6 379'4 373'0 373'2 -3'4 376'6 10:56A Chart for @C6N
Sep 16 379'0 381'4 375'4 376'0 -3'0 379'0 10:56A Chart for @C6U
Dec 16 384'2 387'2 381'2 381'6 -3'2 385'0 10:56A Chart for @C6Z
Mar 17 392'6 396'0 390'2 390'6 -3'0 393'6 10:56A Chart for @C7H
May 17 398'0 400'2 395'2 396'0 -3'0 399'0 10:55A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1014'0 1014'6 -9'6 1024'4 10:56A Chart for @S6K
Jul 16 1034'4 1047'4 1022'4 1023'4 -10'4 1034'0 10:56A Chart for @S6N
Aug 16 1036'4 1048'6 1025'0 1025'6 -10'2 1036'0 10:56A Chart for @S6Q
Sep 16 1024'0 1036'6 1015'4 1015'6 -8'2 1024'0 10:56A Chart for @S6U
Nov 16 1015'4 1028'2 1008'4 1009'4 -6'0 1015'4 10:56A Chart for @S6X
Jan 17 1016'0 1028'6 1010'2 1010'6 -5'6 1016'4 10:56A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'2 453'2 -7'2 460'4 10:55A Chart for @W6K
Jul 16 471'2 472'4 462'2 462'6 -8'4 471'2 10:56A Chart for @W6N
Sep 16 481'6 482'4 472'0 472'4 -9'0 481'4 10:56A Chart for @W6U
Dec 16 498'6 499'6 488'0 488'4 -10'2 498'6 10:56A Chart for @W6Z
Mar 17 512'4 515'4 504'6 505'6 -9'4 515'2 10:56A Chart for @W7H
May 17 522'2 522'2 514'6 514'6 -10'2 525'0 10:56A Chart for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 535'0 0'4 534'6s 10:56A Chart for @MW6K
Jul 16 540'4 542'2 533'0 533'4 -7'4 541'0 10:56A Chart for @MW6N
Sep 16 547'2 549'0 539'6 540'4 -6'2 546'6 10:56A Chart for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 180'0 180'0 179'4 179'4 -3'4 183'0 10:50A Chart for @O6K
Jul 16 195'2 195'2 191'2 191'6 -3'2 195'0 10:54A Chart for @O6N
Sep 16 204'6 205'6 203'4 203'4 -3'2 206'6 10:50A Chart for @O6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.52 32.52 32.20 32.20 32.20 10:56A Chart for @BO6K
Jul 16 32.54 32.98 32.31 32.35 -0.12 32.47 10:56A Chart for @BO6N
Aug 16 32.66 33.10 32.44 32.50 -0.09 32.59 10:56A Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3372 3396 - 34 3430 10:56A Chart for @SM6K
Jul 16 3450 3499 3389 3414 - 36 3450 10:56A Chart for @SM6N
Aug 16 3430 3477 3374 3399 - 33 3432 10:56A Chart for @SM6Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 16 496.5 - 1.9 495.7s 10:56A Chart for @RS6K
Jul 16 503.4 505.8 500.0 501.9 0.4 501.5 10:56A Chart for @RS6N
Nov 16 502.7 502.7 499.3 501.0 0.5 500.5 10:56A Chart for @RS6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.777100 0.782200 0.776900 0.778200 0.000800 0.777400 10:56A Chart for @CD6M
Sep 16 0.777500 0.782000 0.777200 0.778300 0.000900 0.777400 10:56A Chart for @CD6U
Dec 16 0.779500 0.782200 0.778000 0.778300 0.000700 0.777600 10:56A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 40% Dew Pt: 46oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:09 Sunset: 8:55
As reported at DEVILS LAKE, ND at 10:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Prices/Trends 05/05 10:20
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/05 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN