BTR News


CenDak Cooperative News

Please make sure your trucks are cleaned from fertilizer and treated seed before delivering grain to the elevator.  Any contaminents in the load and it will be rejected.


Due to repairs on our distributer, we will not be dumping trucks at Niles on Tue, May 29 or Wed, May 30

The grain dept will be closed Monday, May 28th for Memorial Day.  Agronomy dept will be open, weather permitting.  Please call before coming.


We are offering free delay pricing on spring wheat, corn and soybeans
through June 30, 2018. DP fees of $.05 per month will begin July 1, 2018

 

Friday, May 25, 2018

Dumping Hours:
M-F 8:00 to 5:00



BTR Farmers Co-op and CenDak Farmers Coop are now CenDak Cooperative
We will continue to provide you with the products and services you have 
come to rely on.
Give us a call today to book your fertilizer, seed or fuel for the 
upcoming spring and to also look at grain selling opportunities.



 

Main Office @ Niles 701-466-2281 or 800-732-4352

Leeds 701-466-2231          Maddock 701-438-2861 or 800-207-4507

Esmond 701-249-8318          New Rockford 701-947-2492 or 800-282-7623

 

Sheyenne 701-302-0657         Harvey 701-324-4450 or 800-205-7336 

 

CenDak Cooperative will not accept grains, oilseeds or wheat containing transgenic events
not approved for U.S. export markets; such markets include Canada, China, South Korea,
the European Union, Japan and Mexico.

 



Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart May 31, 18    
  Chart Sep 30, 18    
 Corn Chart May/June    
  Chart July    
  Chart New Crop 2018    
 Soybeans Chart May/June    
  Chart July    
  Chart New Crop 2018    
 Spring Wheat Chart May/June    
  Chart July    
  Chart New Crop 2018    
 Winter Wheat Chart May 31, 18    
 Durum Chart May 31, 18    
 Feed Barley Chart May 31, 18    
 Malting Barley Chart No Bid    
Price as of 05/27/18 06:31PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05:57P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 04:55P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 04:55P Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 04:58P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05:51P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 04:01P Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 04:00P Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 02:00P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05:03P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 04:00P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 04:55P Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:00P Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 02:00P Chart for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:00P Chart for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 02:00P Chart for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 04:01P Chart for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 02:00P Chart for @MW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 04:55P Chart for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 02:00P Chart for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 02:00P Chart for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.68 31.73 31.25 31.31 -0.37 31.34s 04:55P Chart for @BO8N
Aug 18 31.82 31.84 31.36 31.44 -0.37 31.45s 02:00P Chart for @BO8Q
Sep 18 31.94 31.98 31.51 31.58 -0.37 31.61s 02:00P Chart for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 04:55P Chart for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 04:55P Chart for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 02:00P Chart for @SM8U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 539.1 539.9 537.2 538.1 - 0.9 538.1s 05/25 Chart for @RS8N
Nov 18 526.0 526.0 524.2 524.9 - 0.7 525.3s 05/25 Chart for @RS8X
Jan 19 529.6 530.0 528.2 529.5 - 0.2 529.4s 05/25 Chart for @RS9F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.771200 0.771400 0.771000 0.771100 0.000200 0.770900 06:20P Chart for @CD8M
Jul 18 0.772050 0.771750 0.771550 0.771600 Chart for @CD8N
Aug 18 0.772500 0.772200 0.779900 0.771950 Chart for @CD8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 49% Dew Pt: 59oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 9:22
As reported at DEVILS LAKE, ND at 6:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 71%
High: 77°F
Low: 63°F
Precip: 71%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN